![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.5 | 2,882.5 | 2,801.0 | 2,810.0 | -23.5 | -0.8 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,608.0 | 1,600.0 | 1,606.0 | +24.0 | +1.5 | 630 | |
1,560.0 | 1,582.0 | 1,560.0 | 1,582.0 | +21.0 | +1.3 | 360 | |
1,545.0 | 1,563.0 | 1,538.0 | 1,561.0 | +23.0 | +1.5 | 1,840 | |
1,537.0 | 1,560.0 | 1,534.0 | 1,538.0 | +19.0 | +1.3 | 3,140 | |
1,499.0 | 1,522.0 | 1,499.0 | 1,519.0 | +19.0 | +1.3 | 40,670 | |
1,513.0 | 1,531.0 | 1,495.0 | 1,500.0 | -29.0 | -1.9 | 990 | |
1,540.0 | 1,541.0 | 1,520.0 | 1,529.0 | +3.0 | +0.2 | 30,770 | |
1,529.0 | 1,532.0 | 1,522.0 | 1,526.0 | +6.0 | +0.4 | 30,370 | |
1,469.0 | 1,520.0 | 1,469.0 | 1,520.0 | +59.0 | +4.0 | 2,220 | |
1,438.0 | 1,464.0 | 1,434.0 | 1,461.0 | +24.0 | +1.7 | 51,520 | |
1,411.0 | 1,437.0 | 1,406.0 | 1,437.0 | +7.0 | +0.5 | 710 | |
1,418.0 | 1,430.0 | 1,418.0 | 1,430.0 | +17.0 | +1.2 | 107,010 | |
1,414.0 | 1,426.0 | 1,400.0 | 1,413.0 | -17.0 | -1.2 | 2,580 | |
1,423.0 | 1,432.0 | 1,394.0 | 1,430.0 | -15.0 | -1.0 | 1,210 | |
1,473.0 | 1,482.0 | 1,445.0 | 1,445.0 | -33.0 | -2.2 | 710 | |
1,475.0 | 1,488.0 | 1,470.0 | 1,478.0 | -6.0 | -0.4 | 4,330 | |
1,483.0 | 1,484.0 | 1,452.0 | 1,484.0 | -4.0 | -0.3 | 2,540 | |
1,488.0 | 1,490.0 | 1,482.0 | 1,488.0 | -8.0 | -0.5 | 1,920 | |
1,494.0 | 1,513.0 | 1,492.0 | 1,496.0 | +24.0 | +1.6 | 22,540 | |
1,468.0 | 1,479.0 | 1,460.0 | 1,472.0 | +5.0 | +0.3 | 6,690 | |
1,469.0 | 1,486.0 | 1,458.0 | 1,467.0 | -7.0 | -0.5 | 1,390 | |
1,474.0 | 1,487.0 | 1,463.0 | 1,474.0 | +16.0 | +1.1 | 2,640 | |
1,423.0 | 1,458.0 | 1,423.0 | 1,458.0 | +18.0 | +1.2 | 720 | |
1,476.0 | 1,480.0 | 1,439.0 | 1,440.0 | -28.0 | -1.9 | 2,060 | |
1,483.0 | 1,483.0 | 1,468.0 | 1,468.0 | -13.0 | -0.9 | 890 | |
1,472.0 | 1,481.0 | 1,449.0 | 1,481.0 | +16.0 | +1.1 | 630 | |
1,506.0 | 1,506.0 | 1,464.0 | 1,465.0 | -45.0 | -3.0 | 730 | |
1,511.0 | 1,515.0 | 1,508.0 | 1,510.0 | +4.0 | +0.3 | 410 | |
1,521.0 | 1,521.0 | 1,506.0 | 1,506.0 | +4.0 | +0.3 | 560 | |
1,524.0 | 1,524.0 | 1,502.0 | 1,502.0 | -22.0 | -1.4 | 300 |