![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.40 | +28.64 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,762.5 | -47.5 | -1.7 | 880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,825.0 | 1,765.0 | 1,825.0 | +18.0 | +1.0 | 1,330 | |
1,783.0 | 1,816.0 | 1,783.0 | 1,807.0 | +35.0 | +2.0 | 540 | |
1,770.0 | 1,772.0 | 1,747.0 | 1,772.0 | -2.0 | -0.1 | 940 | |
1,765.0 | 1,785.0 | 1,757.0 | 1,774.0 | +14.0 | +0.8 | 2,320 | |
1,750.0 | 1,760.0 | 1,735.0 | 1,760.0 | +12.0 | +0.7 | 670 | |
1,744.0 | 1,756.0 | 1,744.0 | 1,748.0 | -21.0 | -1.2 | 8,900 | |
1,734.0 | 1,769.0 | 1,734.0 | 1,769.0 | +63.0 | +3.7 | 780 | |
1,713.0 | 1,713.0 | 1,696.0 | 1,706.0 | +27.0 | +1.6 | 1,200 | |
1,661.0 | 1,706.0 | 1,661.0 | 1,679.0 | +40.0 | +2.4 | 15,520 | |
1,559.0 | 1,639.0 | 1,559.0 | 1,639.0 | +90.0 | +5.8 | 1,520 | |
1,590.0 | 1,590.0 | 1,549.0 | 1,549.0 | -51.0 | -3.2 | 10,690 | |
1,618.0 | 1,618.0 | 1,594.0 | 1,600.0 | 0.0 | 0.0 | 1,030 | |
1,622.0 | 1,627.0 | 1,599.0 | 1,600.0 | -24.0 | -1.5 | 790 | |
1,615.0 | 1,634.0 | 1,613.0 | 1,624.0 | +34.0 | +2.1 | 1,020 | |
1,605.0 | 1,639.0 | 1,590.0 | 1,590.0 | -12.0 | -0.7 | 3,040 | |
1,601.0 | 1,602.0 | 1,595.0 | 1,602.0 | -2.0 | -0.1 | 540 | |
1,604.0 | 1,604.0 | 1,593.0 | 1,604.0 | +7.0 | +0.4 | 690 | |
1,574.0 | 1,598.0 | 1,566.0 | 1,597.0 | +16.0 | +1.0 | 610 | |
1,596.0 | 1,605.0 | 1,581.0 | 1,581.0 | +10.0 | +0.6 | 3,230 | |
1,575.0 | 1,591.0 | 1,559.0 | 1,571.0 | 0.0 | 0.0 | 3,940 | |
1,570.0 | 1,576.0 | 1,564.0 | 1,571.0 | -9.0 | -0.6 | 730 | |
1,521.0 | 1,583.0 | 1,521.0 | 1,580.0 | +74.0 | +4.9 | 1,000 | |
1,483.0 | 1,517.0 | 1,483.0 | 1,506.0 | +41.0 | +2.8 | 940 | |
1,531.0 | 1,535.0 | 1,465.0 | 1,465.0 | -64.0 | -4.2 | 1,190 | |
1,531.0 | 1,541.0 | 1,529.0 | 1,529.0 | +4.0 | +0.3 | 230 | |
1,520.0 | 1,547.0 | 1,520.0 | 1,525.0 | +17.0 | +1.1 | 890 | |
1,538.0 | 1,558.0 | 1,508.0 | 1,508.0 | -25.0 | -1.6 | 930 | |
1,534.0 | 1,555.0 | 1,522.0 | 1,533.0 | -27.0 | -1.7 | 1,820 | |
1,565.0 | 1,574.0 | 1,543.0 | 1,560.0 | -3.0 | -0.2 | 950 | |
1,526.0 | 1,572.0 | 1,520.0 | 1,563.0 | +14.0 | +0.9 | 830 |