38,823.50 | +953.24 | 144.93 | +0.26 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.52% | 0.18% | -0.70% | 1.16% |
52週高値 | 3,022.0 | 52週安値 | 2,280.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,022.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.5 | 2,952.5 | 2,753.5 | 2,760.0 | -2.5 | -0.1 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.0 | 1,908.0 | 1,896.0 | 1,904.0 | -2.0 | -0.1 | 610 | |
1,924.0 | 1,924.0 | 1,887.0 | 1,906.0 | -10.0 | -0.5 | 1,900 | |
1,916.0 | 1,920.0 | 1,899.0 | 1,916.0 | +17.0 | +0.9 | 3,020 | |
1,951.0 | 1,951.0 | 1,850.0 | 1,899.0 | -12.0 | -0.6 | 4,590 | |
1,869.0 | 1,922.0 | 1,869.0 | 1,911.0 | +52.0 | +2.8 | 3,430 | |
1,817.0 | 1,874.0 | 1,814.0 | 1,859.0 | +50.0 | +2.8 | 9,820 | |
1,827.0 | 1,847.0 | 1,798.0 | 1,809.0 | +8.0 | +0.4 | 16,890 | |
1,887.0 | 1,887.0 | 1,801.0 | 1,801.0 | -70.0 | -3.7 | 5,430 | |
1,879.0 | 1,912.0 | 1,871.0 | 1,871.0 | +2.0 | +0.1 | 1,310 | |
1,860.0 | 1,869.0 | 1,856.0 | 1,869.0 | +37.0 | +2.0 | 690 | |
1,790.0 | 1,832.0 | 1,790.0 | 1,832.0 | +61.0 | +3.4 | 1,060 | |
1,821.0 | 1,821.0 | 1,771.0 | 1,771.0 | -52.0 | -2.9 | 910 | |
1,813.0 | 1,829.0 | 1,810.0 | 1,823.0 | -5.0 | -0.3 | 910 | |
1,834.0 | 1,838.0 | 1,828.0 | 1,828.0 | +3.0 | +0.2 | 990 | |
1,800.0 | 1,825.0 | 1,765.0 | 1,825.0 | +18.0 | +1.0 | 1,330 | |
1,783.0 | 1,816.0 | 1,783.0 | 1,807.0 | +35.0 | +2.0 | 540 | |
1,770.0 | 1,772.0 | 1,747.0 | 1,772.0 | -2.0 | -0.1 | 940 | |
1,765.0 | 1,785.0 | 1,757.0 | 1,774.0 | +14.0 | +0.8 | 2,320 | |
1,750.0 | 1,760.0 | 1,735.0 | 1,760.0 | +12.0 | +0.7 | 670 | |
1,744.0 | 1,756.0 | 1,744.0 | 1,748.0 | -21.0 | -1.2 | 8,900 | |
1,734.0 | 1,769.0 | 1,734.0 | 1,769.0 | +63.0 | +3.7 | 780 | |
1,713.0 | 1,713.0 | 1,696.0 | 1,706.0 | +27.0 | +1.6 | 1,200 | |
1,661.0 | 1,706.0 | 1,661.0 | 1,679.0 | +40.0 | +2.4 | 15,520 | |
1,559.0 | 1,639.0 | 1,559.0 | 1,639.0 | +90.0 | +5.8 | 1,520 | |
1,590.0 | 1,590.0 | 1,549.0 | 1,549.0 | -51.0 | -3.2 | 10,690 | |
1,618.0 | 1,618.0 | 1,594.0 | 1,600.0 | 0.0 | 0.0 | 1,030 | |
1,622.0 | 1,627.0 | 1,599.0 | 1,600.0 | -24.0 | -1.5 | 790 | |
1,615.0 | 1,634.0 | 1,613.0 | 1,624.0 | +34.0 | +2.1 | 1,020 | |
1,605.0 | 1,639.0 | 1,590.0 | 1,590.0 | -12.0 | -0.7 | 3,040 | |
1,601.0 | 1,602.0 | 1,595.0 | 1,602.0 | -2.0 | -0.1 | 540 |