![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,779.0 | -31.0 | -1.1 | 1,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,894.0 | 1,874.0 | 1,881.0 | +24.0 | +1.3 | 1,110 | |
1,862.0 | 1,890.0 | 1,857.0 | 1,857.0 | -5.0 | -0.3 | 650 | |
1,859.0 | 1,864.0 | 1,852.0 | 1,862.0 | - | - | 3,770 | |
- | - | - | 1,928.0 | - | - | 0 | |
1,922.0 | 1,928.0 | 1,922.0 | 1,928.0 | - | - | 20 | |
- | - | - | 1,918.0 | - | - | 0 | |
1,876.0 | 1,925.0 | 1,860.0 | 1,918.0 | -1.0 | -0.1 | 1,130 | |
1,911.0 | 1,930.0 | 1,911.0 | 1,919.0 | +9.0 | +0.5 | 460 | |
1,910.0 | 1,910.0 | 1,910.0 | 1,910.0 | +15.0 | +0.8 | 20 | |
1,887.0 | 1,916.0 | 1,880.0 | 1,895.0 | +7.0 | +0.4 | 220 | |
1,867.0 | 1,888.0 | 1,867.0 | 1,888.0 | +29.0 | +1.6 | 80 | |
1,832.0 | 1,859.0 | 1,832.0 | 1,859.0 | +20.0 | +1.1 | 4,530 | |
1,887.0 | 1,900.0 | 1,790.0 | 1,839.0 | -39.0 | -2.1 | 6,650 | |
1,874.0 | 1,878.0 | 1,873.0 | 1,878.0 | +28.0 | +1.5 | 320 | |
1,870.0 | 1,870.0 | 1,850.0 | 1,850.0 | -18.0 | -1.0 | 380 | |
1,898.0 | 1,898.0 | 1,838.0 | 1,868.0 | -36.0 | -1.9 | 1,600 | |
1,898.0 | 1,908.0 | 1,896.0 | 1,904.0 | -2.0 | -0.1 | 610 | |
1,924.0 | 1,924.0 | 1,887.0 | 1,906.0 | -10.0 | -0.5 | 1,900 | |
1,916.0 | 1,920.0 | 1,899.0 | 1,916.0 | +17.0 | +0.9 | 3,020 | |
1,951.0 | 1,951.0 | 1,850.0 | 1,899.0 | -12.0 | -0.6 | 4,590 | |
1,869.0 | 1,922.0 | 1,869.0 | 1,911.0 | +52.0 | +2.8 | 3,430 | |
1,817.0 | 1,874.0 | 1,814.0 | 1,859.0 | +50.0 | +2.8 | 9,820 | |
1,827.0 | 1,847.0 | 1,798.0 | 1,809.0 | +8.0 | +0.4 | 16,890 | |
1,887.0 | 1,887.0 | 1,801.0 | 1,801.0 | -70.0 | -3.7 | 5,430 | |
1,879.0 | 1,912.0 | 1,871.0 | 1,871.0 | +2.0 | +0.1 | 1,310 | |
1,860.0 | 1,869.0 | 1,856.0 | 1,869.0 | +37.0 | +2.0 | 690 | |
1,790.0 | 1,832.0 | 1,790.0 | 1,832.0 | +61.0 | +3.4 | 1,060 | |
1,821.0 | 1,821.0 | 1,771.0 | 1,771.0 | -52.0 | -2.9 | 910 | |
1,813.0 | 1,829.0 | 1,810.0 | 1,823.0 | -5.0 | -0.3 | 910 | |
1,834.0 | 1,838.0 | 1,828.0 | 1,828.0 | +3.0 | +0.2 | 990 |