![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,544.70 | -26.06 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.07% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,762.5 | -47.5 | -1.7 | 880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.0 | 1,905.0 | 1,868.0 | 1,868.0 | -14.0 | -0.7 | 1,040 | |
1,892.0 | 1,906.0 | 1,850.0 | 1,882.0 | -38.0 | -2.0 | 1,130 | |
1,920.5 | 1,939.0 | 1,899.0 | 1,920.0 | -28.5 | -1.5 | 830 | |
1,916.0 | 1,948.5 | 1,910.0 | 1,948.5 | +25.5 | +1.3 | 330 | |
1,876.0 | 1,929.0 | 1,876.0 | 1,923.0 | +48.0 | +2.6 | 9,230 | |
1,927.0 | 1,927.0 | 1,843.5 | 1,875.0 | -39.5 | -2.1 | 850 | |
1,959.5 | 1,979.5 | 1,909.5 | 1,914.5 | -43.0 | -2.2 | 1,400 | |
1,960.0 | 1,999.5 | 1,949.0 | 1,957.5 | -22.5 | -1.1 | 600 | |
2,047.0 | 2,047.5 | 1,977.0 | 1,980.0 | -42.0 | -2.1 | 960 | |
2,007.5 | 2,022.0 | 1,999.0 | 2,022.0 | +15.0 | +0.7 | 590 | |
1,963.5 | 2,007.0 | 1,961.0 | 2,007.0 | +14.5 | +0.7 | 650 | |
1,995.0 | 2,023.5 | 1,985.0 | 1,992.5 | +7.5 | +0.4 | 650 | |
1,945.0 | 2,004.5 | 1,945.0 | 1,985.0 | +31.5 | +1.6 | 8,140 | |
1,961.5 | 1,987.0 | 1,934.5 | 1,953.5 | -30.5 | -1.5 | 8,850 | |
2,035.0 | 2,045.0 | 1,984.0 | 1,984.0 | -58.0 | -2.8 | 2,240 | |
2,037.0 | 2,042.0 | 2,029.0 | 2,042.0 | +19.0 | +0.9 | 5,430 | |
2,030.0 | 2,030.0 | 1,987.0 | 2,023.0 | -2.0 | -0.1 | 3,340 | |
1,989.0 | 2,032.0 | 1,989.0 | 2,025.0 | +53.0 | +2.7 | 10,090 | |
1,962.0 | 1,992.0 | 1,961.0 | 1,972.0 | -3.0 | -0.2 | 15,940 | |
2,004.0 | 2,012.0 | 1,964.0 | 1,975.0 | -22.0 | -1.1 | 43,090 | |
1,935.0 | 1,999.0 | 1,935.0 | 1,997.0 | +58.0 | +3.0 | 2,180 | |
1,970.0 | 1,970.0 | 1,904.0 | 1,939.0 | -21.0 | -1.1 | 15,530 | |
2,059.0 | 2,059.0 | 1,957.0 | 1,960.0 | -90.0 | -4.4 | 8,610 | |
2,025.0 | 2,050.0 | 2,015.0 | 2,050.0 | -16.0 | -0.8 | 1,950 | |
2,050.0 | 2,077.0 | 2,049.0 | 2,066.0 | +18.0 | +0.9 | 7,150 | |
1,987.0 | 2,065.0 | 1,987.0 | 2,048.0 | +60.0 | +3.0 | 6,740 | |
1,904.0 | 1,988.0 | 1,904.0 | 1,988.0 | +95.0 | +5.0 | 2,660 | |
1,876.0 | 1,907.0 | 1,876.0 | 1,893.0 | +46.0 | +2.5 | 1,680 | |
1,881.0 | 1,887.0 | 1,845.0 | 1,847.0 | -61.0 | -3.2 | 2,540 | |
1,889.0 | 1,909.0 | 1,886.0 | 1,908.0 | +27.0 | +1.4 | 1,260 |