38,423.05 | -147.71 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,777.0 | -33.0 | -1.2 | 830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929.0 | 1,944.5 | 1,889.0 | 1,914.0 | -39.5 | -2.0 | 3,910 | |
1,992.0 | 1,992.0 | 1,941.5 | 1,953.5 | -23.5 | -1.2 | 980 | |
2,015.5 | 2,021.5 | 1,977.0 | 1,977.0 | -25.0 | -1.2 | 2,610 | |
1,961.0 | 2,002.0 | 1,941.0 | 2,002.0 | +39.0 | +2.0 | 4,230 | |
1,980.0 | 2,011.5 | 1,933.0 | 1,963.0 | -57.0 | -2.8 | 13,690 | |
2,012.5 | 2,031.5 | 2,000.0 | 2,020.0 | -11.5 | -0.6 | 6,060 | |
2,015.0 | 2,043.5 | 2,014.0 | 2,031.5 | +37.0 | +1.9 | 1,470 | |
1,984.0 | 1,994.5 | 1,961.0 | 1,994.5 | +13.5 | +0.7 | 3,340 | |
1,980.5 | 1,989.0 | 1,954.5 | 1,981.0 | +4.0 | +0.2 | 1,320 | |
1,990.0 | 1,993.0 | 1,977.0 | 1,977.0 | -26.5 | -1.3 | 1,810 | |
1,947.5 | 2,003.5 | 1,947.5 | 2,003.5 | +55.0 | +2.8 | 1,200 | |
1,968.0 | 1,968.0 | 1,938.5 | 1,948.5 | +3.0 | +0.2 | 1,370 | |
1,949.5 | 1,960.0 | 1,922.0 | 1,945.5 | +36.0 | +1.9 | 2,130 | |
1,939.5 | 1,960.0 | 1,909.0 | 1,909.5 | -14.5 | -0.8 | 23,700 | |
1,882.0 | 1,924.0 | 1,859.0 | 1,924.0 | +37.0 | +2.0 | 2,660 | |
1,952.0 | 1,952.0 | 1,880.0 | 1,887.0 | -104.0 | -5.2 | 1,720 | |
1,971.0 | 2,025.0 | 1,971.0 | 1,991.0 | +15.0 | +0.8 | 1,260 | |
1,967.5 | 1,983.0 | 1,963.0 | 1,976.0 | +35.0 | +1.8 | 11,620 | |
1,948.5 | 1,952.0 | 1,928.5 | 1,941.0 | +16.0 | +0.8 | 7,330 | |
1,935.0 | 1,948.5 | 1,900.0 | 1,925.0 | +10.0 | +0.5 | 19,660 | |
1,929.0 | 1,929.0 | 1,881.0 | 1,915.0 | -49.5 | -2.5 | 18,360 | |
1,956.0 | 1,964.5 | 1,954.0 | 1,964.5 | +14.5 | +0.7 | 110 | |
1,938.5 | 1,950.0 | 1,919.0 | 1,950.0 | -10.0 | -0.5 | 590 | |
1,941.0 | 1,986.0 | 1,941.0 | 1,960.0 | -0.5 | -0.0 | 490 | |
1,949.0 | 1,977.5 | 1,935.0 | 1,960.5 | -1.5 | -0.1 | 520 | |
2,005.0 | 2,020.5 | 1,950.0 | 1,962.0 | -40.5 | -2.0 | 360 | |
2,005.0 | 2,021.5 | 1,973.5 | 2,002.5 | -11.5 | -0.6 | 680 | |
1,962.0 | 2,014.0 | 1,962.0 | 2,014.0 | +83.5 | +4.3 | 740 | |
1,846.5 | 1,930.5 | 1,846.5 | 1,930.5 | +94.5 | +5.1 | 490 | |
1,843.5 | 1,859.5 | 1,800.0 | 1,836.0 | -32.0 | -1.7 | 9,060 |