![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,777.0 | -33.0 | -1.2 | 830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.5 | 2,138.0 | 2,105.0 | 2,138.0 | +25.0 | +1.2 | 1,610 | |
2,096.0 | 2,121.5 | 2,096.0 | 2,113.0 | +16.0 | +0.8 | 270 | |
2,050.0 | 2,097.0 | 2,023.5 | 2,097.0 | +60.0 | +2.9 | 630 | |
2,080.5 | 2,085.0 | 2,032.5 | 2,037.0 | -31.5 | -1.5 | 590 | |
2,005.5 | 2,070.0 | 2,005.5 | 2,068.5 | +74.0 | +3.7 | 16,330 | |
1,980.0 | 2,016.5 | 1,980.0 | 1,994.5 | -13.0 | -0.6 | 7,900 | |
2,027.5 | 2,031.5 | 1,959.0 | 2,007.5 | -62.5 | -3.0 | 1,170 | |
2,068.0 | 2,110.0 | 2,023.0 | 2,070.0 | +15.0 | +0.7 | 22,030 | |
2,025.0 | 2,055.0 | 2,024.0 | 2,055.0 | +29.5 | +1.5 | 390 | |
2,042.0 | 2,045.5 | 2,018.0 | 2,025.5 | -5.0 | -0.2 | 480 | |
2,011.0 | 2,040.5 | 2,011.0 | 2,030.5 | +6.0 | +0.3 | 310 | |
2,019.5 | 2,029.0 | 2,019.5 | 2,024.5 | +18.0 | +0.9 | 350 | |
2,022.5 | 2,022.5 | 2,001.5 | 2,006.5 | -26.0 | -1.3 | 210 | |
1,992.0 | 2,035.5 | 1,992.0 | 2,032.5 | +51.0 | +2.6 | 1,580 | |
1,949.0 | 1,988.0 | 1,938.5 | 1,981.5 | +27.0 | +1.4 | 7,860 | |
1,928.0 | 1,962.5 | 1,928.0 | 1,954.5 | +15.5 | +0.8 | 11,440 | |
1,963.5 | 1,963.5 | 1,928.0 | 1,939.0 | -43.5 | -2.2 | 360 | |
1,980.0 | 2,018.5 | 1,977.0 | 1,982.5 | -0.5 | -0.0 | 1,800 | |
2,011.5 | 2,027.5 | 1,974.0 | 1,983.0 | -40.0 | -2.0 | 31,460 | |
2,028.0 | 2,051.0 | 2,023.0 | 2,023.0 | -13.5 | -0.7 | 300 | |
2,015.0 | 2,037.5 | 2,010.5 | 2,036.5 | +16.0 | +0.8 | 660 | |
2,078.0 | 2,078.0 | 2,019.5 | 2,020.5 | -70.5 | -3.4 | 740 | |
2,045.5 | 2,100.0 | 2,045.5 | 2,091.0 | +45.0 | +2.2 | 12,580 | |
2,092.5 | 2,092.5 | 2,029.5 | 2,046.0 | -2.5 | -0.1 | 270 | |
2,013.0 | 2,048.5 | 2,006.5 | 2,048.5 | +62.5 | +3.1 | 640 | |
1,999.0 | 2,017.0 | 1,986.0 | 1,986.0 | +11.5 | +0.6 | 33,110 | |
1,967.5 | 1,992.5 | 1,955.0 | 1,974.5 | +20.5 | +1.0 | 550 | |
1,951.5 | 1,977.5 | 1,925.5 | 1,954.0 | -27.5 | -1.4 | 880 | |
1,944.0 | 1,981.5 | 1,931.0 | 1,981.5 | +4.5 | +0.2 | 24,040 | |
1,895.5 | 2,001.0 | 1,892.5 | 1,977.0 | +63.0 | +3.3 | 30,760 |