38,570.76 | +88.65 | 158.09 | +0.27 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,777.0 | -33.0 | -1.2 | 830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.5 | 2,437.5 | 2,412.0 | 2,437.5 | +7.5 | +0.3 | 380 | |
2,402.0 | 2,430.0 | 2,373.5 | 2,430.0 | +34.5 | +1.4 | 50,950 | |
2,417.0 | 2,427.0 | 2,350.0 | 2,395.5 | +6.0 | +0.3 | 15,150 | |
2,296.0 | 2,436.0 | 2,295.0 | 2,389.5 | +71.0 | +3.1 | 23,250 | |
2,309.5 | 2,327.5 | 2,280.5 | 2,318.5 | -6.5 | -0.3 | 14,590 | |
2,329.5 | 2,356.5 | 2,317.0 | 2,325.0 | -36.5 | -1.5 | 8,660 | |
2,351.5 | 2,396.5 | 2,351.5 | 2,361.5 | +33.0 | +1.4 | 15,560 | |
2,385.5 | 2,402.0 | 2,285.0 | 2,328.5 | -48.0 | -2.0 | 25,930 | |
2,406.5 | 2,417.0 | 2,371.0 | 2,376.5 | -31.5 | -1.3 | 12,900 | |
2,452.5 | 2,456.0 | 2,386.5 | 2,408.0 | -37.0 | -1.5 | 53,780 | |
2,383.0 | 2,445.0 | 2,368.5 | 2,445.0 | +71.5 | +3.0 | 11,970 | |
2,366.0 | 2,410.0 | 2,363.0 | 2,373.5 | +16.5 | +0.7 | 85,980 | |
2,300.5 | 2,357.0 | 2,300.5 | 2,357.0 | +76.5 | +3.4 | 520 | |
2,255.0 | 2,298.0 | 2,254.0 | 2,280.5 | +37.5 | +1.7 | 2,530 | |
2,318.5 | 2,318.5 | 2,243.0 | 2,243.0 | -71.0 | -3.1 | 4,750 | |
2,296.0 | 2,314.0 | 2,296.0 | 2,314.0 | +32.5 | +1.4 | 940 | |
2,330.5 | 2,344.0 | 2,281.0 | 2,281.5 | +0.5 | 0.0 | 5,310 | |
2,301.5 | 2,312.5 | 2,274.0 | 2,281.0 | 0.0 | 0.0 | 1,720 | |
2,269.5 | 2,300.0 | 2,269.5 | 2,281.0 | +19.5 | +0.9 | 6,970 | |
2,250.5 | 2,288.0 | 2,241.0 | 2,261.5 | -31.5 | -1.4 | 6,720 | |
2,382.0 | 2,382.0 | 2,288.0 | 2,293.0 | -55.5 | -2.4 | 5,660 | |
2,321.5 | 2,365.0 | 2,321.5 | 2,348.5 | +21.0 | +0.9 | 940 | |
2,352.5 | 2,375.0 | 2,327.5 | 2,327.5 | -40.0 | -1.7 | 1,660 | |
2,316.0 | 2,373.5 | 2,316.0 | 2,367.5 | +65.0 | +2.8 | 25,470 | |
2,280.5 | 2,306.5 | 2,258.5 | 2,302.5 | +49.5 | +2.2 | 42,610 | |
2,238.5 | 2,253.0 | 2,197.0 | 2,253.0 | +30.0 | +1.3 | 21,460 | |
2,247.5 | 2,271.0 | 2,221.0 | 2,223.0 | -16.5 | -0.7 | 80,400 | |
2,203.0 | 2,292.0 | 2,202.5 | 2,239.5 | +61.5 | +2.8 | 100,850 | |
2,162.5 | 2,183.0 | 2,104.5 | 2,178.0 | +19.0 | +0.9 | 510 | |
2,163.0 | 2,163.0 | 2,159.0 | 2,159.0 | +21.0 | +1.0 | 240 |