38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,762.5 | -47.5 | -1.7 | 880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524.0 | 1,524.0 | 1,502.0 | 1,502.0 | -22.0 | -1.4 | 300 | |
1,523.0 | 1,540.0 | 1,519.0 | 1,524.0 | +18.0 | +1.2 | 560 | |
1,476.0 | 1,517.0 | 1,476.0 | 1,506.0 | -8.0 | -0.5 | 2,470 | |
1,510.0 | 1,514.0 | 1,507.0 | 1,514.0 | +9.0 | +0.6 | 2,560 | |
1,486.0 | 1,506.0 | 1,486.0 | 1,505.0 | +28.0 | +1.9 | 690 | |
1,510.0 | 1,519.0 | 1,477.0 | 1,477.0 | -37.0 | -2.4 | 15,020 | |
1,515.0 | 1,517.0 | 1,510.0 | 1,514.0 | +14.0 | +0.9 | 360 | |
1,486.0 | 1,506.0 | 1,486.0 | 1,500.0 | +34.0 | +2.3 | 540 | |
1,459.0 | 1,482.0 | 1,459.0 | 1,466.0 | +32.0 | +2.2 | 2,020 | |
1,466.0 | 1,480.0 | 1,434.0 | 1,434.0 | -22.0 | -1.5 | 690 | |
1,444.0 | 1,456.0 | 1,440.0 | 1,456.0 | +6.0 | +0.4 | 1,030 | |
1,454.0 | 1,454.0 | 1,439.0 | 1,450.0 | +1.0 | +0.1 | 410 | |
1,436.0 | 1,449.0 | 1,431.0 | 1,449.0 | +25.0 | +1.8 | 340 | |
1,414.0 | 1,433.0 | 1,408.0 | 1,424.0 | +57.0 | +4.2 | 2,820 | |
1,356.0 | 1,370.0 | 1,353.0 | 1,367.0 | -49.0 | -3.5 | 2,060 | |
1,400.0 | 1,428.0 | 1,336.0 | 1,416.0 | +12.0 | +0.9 | 2,880 | |
1,498.0 | 1,498.0 | 1,404.0 | 1,404.0 | -93.0 | -6.2 | 3,670 | |
1,488.0 | 1,518.0 | 1,480.0 | 1,497.0 | -19.0 | -1.3 | 2,700 | |
1,565.0 | 1,566.0 | 1,497.0 | 1,516.0 | -31.0 | -2.0 | 1,170 | |
1,517.0 | 1,547.0 | 1,517.0 | 1,547.0 | +29.0 | +1.9 | 480 | |
1,524.0 | 1,524.0 | 1,495.0 | 1,518.0 | 0.0 | 0.0 | 1,690 | |
1,549.0 | 1,549.0 | 1,506.0 | 1,518.0 | -31.0 | -2.0 | 4,390 | |
1,516.0 | 1,562.0 | 1,516.0 | 1,549.0 | +14.0 | +0.9 | 3,450 | |
1,494.0 | 1,535.0 | 1,494.0 | 1,535.0 | +42.0 | +2.8 | 2,360 | |
1,583.0 | 1,583.0 | 1,487.0 | 1,493.0 | -83.0 | -5.3 | 28,670 | |
1,568.0 | 1,591.0 | 1,563.0 | 1,576.0 | -8.0 | -0.5 | 10,620 | |
1,638.0 | 1,642.0 | 1,584.0 | 1,584.0 | -85.0 | -5.1 | 1,200 | |
1,689.0 | 1,703.0 | 1,669.0 | 1,669.0 | -16.0 | -0.9 | 960 | |
1,673.0 | 1,685.0 | 1,673.0 | 1,685.0 | +24.0 | +1.4 | 1,160 | |
1,628.0 | 1,661.0 | 1,628.0 | 1,661.0 | - | - | 770 |