38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,862 | 2,791 | 2,816 | +24 | +0.9 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,150 | 2,120 | 2,140 | +12 | +0.6 | 170 | |
2,116 | 2,139 | 2,101 | 2,128 | +17 | +0.8 | 799 | |
2,056 | 2,111 | 2,046 | 2,111 | +54 | +2.6 | 442 | |
2,065 | 2,110 | 2,046 | 2,057 | +15 | +0.7 | 530 | |
2,055 | 2,074 | 2,005 | 2,042 | -18 | -0.9 | 437 | |
2,030 | 2,080 | 2,000 | 2,060 | +30 | +1.5 | 219 | |
2,071 | 2,161 | 2,014 | 2,030 | -45 | -2.2 | 821 | |
2,073 | 2,117 | 2,055 | 2,075 | +8 | +0.4 | 1,017 | |
2,069 | 2,070 | 2,035 | 2,067 | +36 | +1.8 | 725 | |
2,054 | 2,065 | 2,000 | 2,031 | -24 | -1.2 | 605 | |
2,055 | 2,060 | 2,010 | 2,055 | +21 | +1.0 | 176 | |
2,042 | 2,075 | 2,006 | 2,034 | -8 | -0.4 | 206 | |
2,060 | 2,075 | 2,039 | 2,042 | -24 | -1.2 | 161 | |
2,015 | 2,075 | 2,015 | 2,066 | +51 | +2.5 | 1,132 | |
2,087 | 2,087 | 2,005 | 2,015 | -72 | -3.4 | 3,948 | |
2,087 | 2,087 | 2,087 | 2,087 | 0 | 0.0 | 8 | |
2,060 | 2,090 | 2,060 | 2,087 | -7 | -0.3 | 22 | |
2,098 | 2,098 | 2,046 | 2,094 | +4 | +0.2 | 247 | |
2,109 | 2,109 | 2,047 | 2,090 | -10 | -0.5 | 356 | |
2,120 | 2,120 | 2,095 | 2,100 | -4 | -0.2 | 532 | |
2,068 | 2,109 | 2,068 | 2,104 | 0 | 0.0 | 419 | |
2,095 | 2,106 | 2,048 | 2,104 | +7 | +0.3 | 1,648 | |
2,083 | 2,103 | 2,047 | 2,097 | +39 | +1.9 | 1,297 | |
2,073 | 2,075 | 2,021 | 2,058 | -2 | -0.1 | 952 | |
2,090 | 2,155 | 2,019 | 2,060 | -14 | -0.7 | 2,685 | |
2,114 | 2,114 | 2,074 | 2,074 | -22 | -1.0 | 844 | |
2,182 | 2,182 | 2,077 | 2,096 | -4 | -0.2 | 1,747 | |
2,065 | 2,334 | 2,035 | 2,100 | +35 | +1.7 | 21,194 | |
2,100 | 2,100 | 2,020 | 2,065 | +35 | +1.7 | 232 | |
1,991 | 2,035 | 1,991 | 2,030 | +6 | +0.3 | 204 |