38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,862 | 2,791 | 2,816 | +24 | +0.9 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,595 | 2,461 | 2,494 | -101 | -3.9 | 222 | |
2,428 | 2,600 | 2,420 | 2,595 | +178 | +7.4 | 425 | |
2,434 | 2,492 | 2,352 | 2,417 | +16 | +0.7 | 1,032 | |
2,354 | 2,413 | 2,354 | 2,401 | +71 | +3.0 | 49 | |
2,341 | 2,350 | 2,296 | 2,330 | +9 | +0.4 | 148 | |
2,433 | 2,449 | 2,321 | 2,321 | -72 | -3.0 | 84 | |
2,351 | 2,433 | 2,351 | 2,393 | +50 | +2.1 | 36 | |
2,413 | 2,450 | 2,309 | 2,343 | -70 | -2.9 | 219 | |
2,438 | 2,486 | 2,411 | 2,413 | -9 | -0.4 | 174 | |
2,473 | 2,473 | 2,422 | 2,422 | -38 | -1.5 | 134 | |
2,388 | 2,460 | 2,387 | 2,460 | +51 | +2.1 | 170 | |
2,380 | 2,423 | 2,380 | 2,409 | +29 | +1.2 | 256 | |
2,345 | 2,400 | 2,329 | 2,380 | +89 | +3.9 | 150 | |
2,280 | 2,378 | 2,279 | 2,291 | +15 | +0.7 | 210 | |
2,378 | 2,378 | 2,276 | 2,276 | -83 | -3.5 | 166 | |
2,386 | 2,395 | 2,336 | 2,359 | -16 | -0.7 | 75 | |
2,357 | 2,402 | 2,357 | 2,375 | +24 | +1.0 | 393 | |
2,325 | 2,381 | 2,300 | 2,351 | +6 | +0.3 | 1,644 | |
2,339 | 2,397 | 2,339 | 2,345 | +43 | +1.9 | 127 | |
2,330 | 2,454 | 2,302 | 2,302 | -33 | -1.4 | 215 | |
2,400 | 2,465 | 2,316 | 2,335 | -57 | -2.4 | 906 | |
2,384 | 2,404 | 2,345 | 2,392 | +38 | +1.6 | 264 | |
2,365 | 2,493 | 2,345 | 2,354 | -15 | -0.6 | 1,042 | |
2,345 | 2,388 | 2,312 | 2,369 | +52 | +2.2 | 671 | |
2,252 | 2,345 | 2,252 | 2,317 | +47 | +2.1 | 516 | |
2,285 | 2,285 | 2,210 | 2,270 | +23 | +1.0 | 414 | |
2,260 | 2,296 | 2,231 | 2,247 | +36 | +1.6 | 811 | |
2,200 | 2,232 | 2,131 | 2,211 | +16 | +0.7 | 1,002 | |
2,159 | 2,215 | 2,145 | 2,195 | +36 | +1.7 | 357 | |
2,159 | 2,159 | 2,136 | 2,159 | +19 | +0.9 | 78 |