![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,724 | -1 | -0.1 | 279,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,927 | 1,881 | 1,916 | -37 | -1.9 | 802,847 | |
1,967 | 1,970 | 1,947 | 1,953 | -17 | -0.9 | 420,339 | |
1,995 | 1,997 | 1,969 | 1,970 | -27 | -1.4 | 370,786 | |
2,017 | 2,017 | 1,985 | 1,997 | -7 | -0.3 | 186,685 | |
2,033 | 2,037 | 2,000 | 2,004 | -35 | -1.7 | 378,277 | |
2,057 | 2,059 | 2,028 | 2,039 | -27 | -1.3 | 259,933 | |
2,080 | 2,088 | 2,062 | 2,066 | -3 | -0.1 | 58,712 | |
2,072 | 2,091 | 2,065 | 2,069 | -30 | -1.4 | 363,865 | |
2,108 | 2,129 | 2,080 | 2,099 | -9 | -0.4 | 702,763 | |
2,080 | 2,108 | 2,070 | 2,108 | +46 | +2.2 | 412,929 | |
2,051 | 2,070 | 2,040 | 2,062 | +8 | +0.4 | 316,681 | |
2,030 | 2,061 | 2,030 | 2,054 | +6 | +0.3 | 641,058 | |
2,066 | 2,087 | 2,044 | 2,048 | -18 | -0.9 | 854,122 | |
2,029 | 2,066 | 2,019 | 2,066 | +26 | +1.3 | 268,998 | |
2,011 | 2,044 | 2,000 | 2,040 | +29 | +1.4 | 92,038 | |
2,025 | 2,027 | 1,973 | 2,011 | -33 | -1.6 | 919,170 | |
2,069 | 2,070 | 2,044 | 2,044 | -27 | -1.3 | 599,545 | |
2,100 | 2,101 | 2,067 | 2,071 | -26 | -1.2 | 384,756 | |
2,088 | 2,100 | 2,079 | 2,097 | +16 | +0.8 | 502,191 | |
2,064 | 2,082 | 2,055 | 2,081 | +10 | +0.5 | 507,501 | |
2,031 | 2,092 | 2,028 | 2,071 | +27 | +1.3 | 341,024 | |
2,066 | 2,067 | 2,037 | 2,044 | -39 | -1.9 | 259,487 | |
2,074 | 2,103 | 2,068 | 2,083 | +18 | +0.9 | 505,535 | |
2,084 | 2,085 | 2,056 | 2,065 | -23 | -1.1 | 463,363 | |
2,100 | 2,113 | 2,080 | 2,088 | -22 | -1.0 | 362,835 | |
2,159 | 2,167 | 2,108 | 2,110 | -56 | -2.6 | 273,834 | |
2,150 | 2,175 | 2,131 | 2,166 | -3 | -0.1 | 1,668,205 | |
2,184 | 2,185 | 2,160 | 2,169 | -39 | -1.8 | 388,393 | |
2,238 | 2,259 | 2,205 | 2,208 | -40 | -1.8 | 303,560 | |
2,300 | 2,305 | 2,246 | 2,248 | -32 | -1.4 | 233,863 |