![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,724 | -1 | -0.1 | 279,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,275 | 2,256 | 2,265 | -6 | -0.3 | 13,409 | |
2,311 | 2,312 | 2,265 | 2,271 | -20 | -0.9 | 38,955 | |
2,278 | 2,301 | 2,278 | 2,291 | +24 | +1.1 | 17,023 | |
2,260 | 2,267 | 2,249 | 2,267 | +18 | +0.8 | 28,720 | |
2,254 | 2,257 | 2,244 | 2,249 | -4 | -0.2 | 10,519 | |
2,230 | 2,253 | 2,226 | 2,253 | +17 | +0.8 | 13,165 | |
2,246 | 2,254 | 2,236 | 2,236 | -7 | -0.3 | 16,185 | |
2,262 | 2,262 | 2,241 | 2,243 | -6 | -0.3 | 8,400 | |
2,271 | 2,276 | 2,238 | 2,249 | 0 | 0.0 | 14,871 | |
2,242 | 2,254 | 2,236 | 2,249 | -2 | -0.1 | 9,439 | |
2,230 | 2,267 | 2,229 | 2,251 | +16 | +0.7 | 8,450 | |
2,225 | 2,248 | 2,222 | 2,235 | +5 | +0.2 | 6,222 | |
2,240 | 2,240 | 2,229 | 2,230 | -5 | -0.2 | 8,980 | |
2,267 | 2,268 | 2,232 | 2,235 | -33 | -1.5 | 13,494 | |
2,263 | 2,279 | 2,263 | 2,268 | +28 | +1.2 | 7,545 | |
2,254 | 2,254 | 2,233 | 2,240 | +1 | 0.0 | 15,941 | |
2,224 | 2,246 | 2,221 | 2,239 | +15 | +0.7 | 34,187 | |
2,232 | 2,235 | 2,220 | 2,224 | -2 | -0.1 | 19,653 | |
2,201 | 2,226 | 2,198 | 2,226 | +23 | +1.0 | 27,752 | |
2,200 | 2,205 | 2,194 | 2,203 | +5 | +0.2 | 3,675 | |
2,197 | 2,198 | 2,191 | 2,198 | +8 | +0.4 | 4,893 | |
2,177 | 2,190 | 2,170 | 2,190 | +20 | +0.9 | 11,332 | |
2,174 | 2,177 | 2,165 | 2,170 | -11 | -0.5 | 9,697 | |
2,197 | 2,204 | 2,176 | 2,181 | -12 | -0.5 | 8,063 | |
2,177 | 2,211 | 2,175 | 2,193 | +15 | +0.7 | 6,011 | |
2,192 | 2,192 | 2,168 | 2,178 | +4 | +0.2 | 17,896 | |
2,168 | 2,182 | 2,163 | 2,174 | -7 | -0.3 | 14,615 | |
2,214 | 2,214 | 2,177 | 2,181 | -25 | -1.1 | 20,148 | |
2,202 | 2,210 | 2,194 | 2,206 | +3 | +0.1 | 13,803 | |
2,239 | 2,239 | 2,201 | 2,203 | - | - | 11,561 |