38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,895 | 28,080 | 27,775 | 27,775 | +80 | +0.3 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,180 | 19,180 | 19,070 | 19,070 | -60 | -0.3 | 15 | |
19,160 | 19,160 | 19,130 | 19,130 | -280 | -1.4 | 4 | |
19,500 | 19,700 | 19,350 | 19,410 | +270 | +1.4 | 34 | |
19,580 | 19,610 | 18,870 | 19,140 | -410 | -2.1 | 59 | |
19,500 | 19,550 | 19,500 | 19,550 | -60 | -0.3 | 14 | |
19,320 | 19,620 | 19,060 | 19,610 | -110 | -0.6 | 56 | |
19,680 | 19,900 | 19,680 | 19,720 | +100 | +0.5 | 25 | |
19,620 | 19,620 | 19,620 | 19,620 | +150 | +0.8 | 2 | |
19,500 | 19,690 | 19,260 | 19,470 | -30 | -0.2 | 9 | |
19,090 | 19,500 | 19,080 | 19,500 | +480 | +2.5 | 29 | |
18,760 | 19,020 | 18,450 | 19,020 | +260 | +1.4 | 41 | |
19,240 | 19,400 | 18,390 | 18,760 | -480 | -2.5 | 182 | |
19,120 | 19,240 | 19,120 | 19,240 | +290 | +1.5 | 14 | |
19,070 | 19,070 | 18,950 | 18,950 | -100 | -0.5 | 11 | |
19,500 | 19,500 | 18,710 | 19,050 | -620 | -3.2 | 53 | |
19,680 | 19,700 | 19,330 | 19,670 | -110 | -0.6 | 125 | |
19,920 | 19,980 | 19,610 | 19,780 | -70 | -0.4 | 71 | |
19,830 | 19,960 | 19,570 | 19,850 | +160 | +0.8 | 27 | |
19,750 | 19,750 | 19,110 | 19,690 | -190 | -1.0 | 66 | |
19,400 | 19,900 | 19,400 | 19,880 | +780 | +4.1 | 39 | |
19,010 | 19,100 | 18,890 | 19,100 | +490 | +2.6 | 69 | |
18,960 | 19,410 | 18,540 | 18,610 | -110 | -0.6 | 606 | |
19,530 | 19,530 | 18,720 | 18,720 | -670 | -3.5 | 144 | |
19,650 | 19,900 | 19,390 | 19,390 | -100 | -0.5 | 139 | |
19,340 | 19,490 | 18,940 | 19,490 | +480 | +2.5 | 15 | |
18,750 | 19,010 | 18,680 | 19,010 | +300 | +1.6 | 375 | |
18,910 | 19,000 | 18,590 | 18,710 | -260 | -1.4 | 1,284 | |
18,790 | 18,970 | 18,790 | 18,970 | +40 | +0.2 | 24 | |
18,750 | 19,050 | 18,750 | 18,930 | -20 | -0.1 | 451 | |
18,380 | 18,950 | 18,180 | 18,950 | +570 | +3.1 | 9 |