38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,599 | 2,519 | 2,536 | -31 | -1.2 | 5,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,324 | 2,286 | 2,319 | +35 | +1.5 | 4,330 | |
2,312 | 2,317 | 2,235 | 2,284 | -4 | -0.2 | 634 | |
2,212 | 2,292 | 2,177 | 2,288 | +76 | +3.4 | 2,241 | |
2,206 | 2,214 | 2,157 | 2,212 | -4 | -0.2 | 2,016 | |
2,234 | 2,235 | 2,198 | 2,216 | -24 | -1.1 | 1,210 | |
2,229 | 2,271 | 2,229 | 2,240 | +17 | +0.8 | 959 | |
2,278 | 2,281 | 2,172 | 2,223 | -38 | -1.7 | 36,965 | |
2,304 | 2,305 | 2,260 | 2,261 | -42 | -1.8 | 1,745 | |
2,334 | 2,350 | 2,285 | 2,303 | -31 | -1.3 | 995 | |
2,282 | 2,349 | 2,273 | 2,334 | +69 | +3.0 | 1,079 | |
2,255 | 2,289 | 2,248 | 2,265 | +13 | +0.6 | 659 | |
2,200 | 2,255 | 2,199 | 2,252 | +68 | +3.1 | 13,950 | |
2,165 | 2,193 | 2,160 | 2,184 | +36 | +1.7 | 166 | |
2,209 | 2,210 | 2,148 | 2,148 | -60 | -2.7 | 411 | |
2,176 | 2,208 | 2,176 | 2,208 | +24 | +1.1 | 671 | |
2,214 | 2,318 | 2,167 | 2,184 | -13 | -0.6 | 64,618 | |
2,182 | 2,248 | 2,176 | 2,197 | +31 | +1.4 | 5,858 | |
2,147 | 2,178 | 2,147 | 2,166 | +13 | +0.6 | 1,600 | |
2,118 | 2,173 | 2,118 | 2,153 | -15 | -0.7 | 8,088 | |
2,209 | 2,221 | 2,161 | 2,168 | -24 | -1.1 | 46,205 | |
2,195 | 2,235 | 2,174 | 2,192 | -1 | -0.0 | 534 | |
2,221 | 2,228 | 2,180 | 2,193 | -14 | -0.6 | 1,685 | |
2,174 | 2,211 | 2,162 | 2,207 | +40 | +1.8 | 15,128 | |
2,150 | 2,179 | 2,137 | 2,167 | +44 | +2.1 | 1,224 | |
2,118 | 2,123 | 2,082 | 2,123 | +20 | +1.0 | 42,246 | |
2,114 | 2,139 | 2,096 | 2,103 | -10 | -0.5 | 1,911 | |
2,072 | 2,121 | 2,072 | 2,113 | +47 | +2.3 | 1,351 | |
2,048 | 2,069 | 2,044 | 2,066 | +18 | +0.9 | 25,316 | |
2,039 | 2,051 | 2,038 | 2,048 | +14 | +0.7 | 923 | |
1,998 | 2,034 | 1,988 | 2,034 | +38 | +1.9 | 46,603 |