38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,608 | 2,587 | 2,596 | +27 | +1.1 | 328 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,850 | 1,795 | 1,830 | -2 | -0.1 | 1,962 | |
1,849 | 1,849 | 1,830 | 1,832 | -10 | -0.5 | 4,257 | |
1,813 | 1,844 | 1,813 | 1,842 | +33 | +1.8 | 1,802 | |
1,856 | 1,856 | 1,808 | 1,809 | -37 | -2.0 | 5,428 | |
1,843 | 1,851 | 1,838 | 1,846 | +10 | +0.5 | 26,009 | |
1,821 | 1,840 | 1,816 | 1,836 | +34 | +1.9 | 6,738 | |
1,776 | 1,809 | 1,776 | 1,802 | +35 | +2.0 | 303 | |
1,811 | 1,835 | 1,764 | 1,767 | -40 | -2.2 | 30,522 | |
1,806 | 1,820 | 1,787 | 1,807 | +2 | +0.1 | 27,997 | |
1,821 | 1,821 | 1,789 | 1,805 | -6 | -0.3 | 10,931 | |
1,795 | 1,815 | 1,780 | 1,811 | +15 | +0.8 | 1,620 | |
1,787 | 1,802 | 1,780 | 1,796 | +53 | +3.0 | 2,282 | |
1,741 | 1,745 | 1,722 | 1,743 | -12 | -0.7 | 282 | |
1,745 | 1,771 | 1,668 | 1,755 | +11 | +0.6 | 3,579 | |
1,842 | 1,854 | 1,740 | 1,744 | -97 | -5.3 | 4,042 | |
1,866 | 1,866 | 1,823 | 1,841 | -25 | -1.3 | 22,587 | |
1,910 | 1,910 | 1,835 | 1,866 | -24 | -1.3 | 18,061 | |
1,856 | 1,890 | 1,855 | 1,890 | +33 | +1.8 | 45,225 | |
1,848 | 1,857 | 1,825 | 1,857 | +6 | +0.3 | 17,412 | |
1,848 | 1,877 | 1,829 | 1,851 | -19 | -1.0 | 18,869 | |
1,820 | 1,876 | 1,811 | 1,870 | +37 | +2.0 | 43,920 | |
1,811 | 1,840 | 1,795 | 1,833 | +33 | +1.8 | 69,166 | |
1,875 | 1,892 | 1,785 | 1,800 | -79 | -4.2 | 74,902 | |
1,871 | 1,895 | 1,847 | 1,879 | +5 | +0.3 | 39,253 | |
1,930 | 1,946 | 1,869 | 1,874 | -88 | -4.5 | 25,247 | |
1,985 | 1,992 | 1,948 | 1,962 | -22 | -1.1 | 8,644 | |
1,949 | 1,988 | 1,949 | 1,984 | -5 | -0.3 | 39,601 | |
1,882 | 1,989 | 1,882 | 1,989 | +107 | +5.7 | 19,245 | |
1,833 | 1,890 | 1,833 | 1,882 | +39 | +2.1 | 31,139 | |
1,888 | 1,888 | 1,832 | 1,843 | - | - | 6,470 |