![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.08 | +0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.17% | 0.12% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,784.5 | 2,812.0 | -7.0 | -0.2 | 21,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.0 | 1,645.0 | 1,596.0 | 1,641.0 | +45.0 | +2.8 | 62,860 | |
1,525.0 | 1,610.0 | 1,525.0 | 1,596.0 | +83.0 | +5.5 | 10,670 | |
1,494.0 | 1,529.0 | 1,494.0 | 1,513.0 | +26.0 | +1.7 | 10,930 | |
1,513.0 | 1,515.0 | 1,475.0 | 1,487.0 | +1.0 | +0.1 | 10,650 | |
1,459.0 | 1,489.0 | 1,448.0 | 1,486.0 | +27.0 | +1.9 | 2,670 | |
1,457.0 | 1,628.0 | 1,452.0 | 1,459.0 | +10.0 | +0.7 | 8,160 | |
1,458.0 | 1,462.0 | 1,430.0 | 1,449.0 | -20.0 | -1.4 | 63,230 | |
1,449.0 | 1,469.0 | 1,430.0 | 1,469.0 | +11.0 | +0.8 | 3,350 | |
1,366.0 | 1,459.0 | 1,366.0 | 1,458.0 | +108.0 | +8.0 | 20,840 | |
1,434.0 | 1,470.0 | 1,346.0 | 1,350.0 | -114.0 | -7.8 | 13,150 | |
1,341.0 | 1,464.0 | 1,300.0 | 1,464.0 | +153.0 | +11.7 | 30,060 | |
1,276.0 | 1,348.0 | 1,218.0 | 1,311.0 | +43.0 | +3.4 | 15,370 | |
1,431.0 | 1,435.0 | 1,237.0 | 1,268.0 | -213.0 | -14.4 | 65,540 | |
1,495.0 | 1,562.0 | 1,474.0 | 1,481.0 | -40.0 | -2.6 | 271,810 | |
1,604.0 | 1,636.0 | 1,509.0 | 1,521.0 | -163.0 | -9.7 | 116,710 | |
1,699.0 | 1,700.0 | 1,672.0 | 1,684.0 | -27.0 | -1.6 | 7,970 | |
1,726.0 | 1,729.0 | 1,708.0 | 1,711.0 | -29.0 | -1.7 | 7,860 | |
1,666.0 | 1,752.0 | 1,666.0 | 1,740.0 | +45.0 | +2.7 | 37,490 | |
1,705.0 | 1,714.0 | 1,679.0 | 1,695.0 | -44.0 | -2.5 | 29,970 | |
1,750.0 | 1,757.0 | 1,737.0 | 1,739.0 | -6.0 | -0.3 | 8,400 | |
1,751.0 | 1,751.0 | 1,737.0 | 1,745.0 | +1.0 | +0.1 | 11,480 | |
1,726.0 | 1,747.0 | 1,694.0 | 1,744.0 | -5.0 | -0.3 | 50,480 | |
1,756.0 | 1,756.0 | 1,748.0 | 1,749.0 | -14.0 | -0.8 | 4,260 | |
1,755.0 | 1,764.0 | 1,746.0 | 1,763.0 | +6.0 | +0.3 | 257,960 | |
1,765.0 | 1,772.0 | 1,757.0 | 1,757.0 | -12.0 | -0.7 | 78,980 | |
1,751.0 | 1,770.0 | 1,738.0 | 1,769.0 | +32.0 | +1.8 | 64,280 | |
1,729.0 | 1,742.0 | 1,720.0 | 1,737.0 | +11.0 | +0.6 | 57,030 | |
1,726.0 | 1,740.0 | 1,722.0 | 1,726.0 | +7.0 | +0.4 | 145,180 | |
1,722.0 | 1,722.0 | 1,701.0 | 1,719.0 | -2.0 | -0.1 | 500 | |
1,734.0 | 1,736.0 | 1,711.0 | 1,721.0 | -5.0 | -0.3 | 4,110 |