38,814.56 | +94.09 | 157.14 | +0.13 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,784.5 | 2,812.0 | -7.0 | -0.2 | 21,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863.5 | 2,876.0 | 2,810.0 | 2,819.0 | -22.0 | -0.8 | 14,580 | |
2,818.0 | 2,850.0 | 2,763.0 | 2,841.0 | +35.0 | +1.2 | 50,380 | |
2,810.0 | 2,849.0 | 2,780.5 | 2,806.0 | -2.5 | -0.1 | 107,720 | |
2,740.0 | 2,819.0 | 2,740.0 | 2,808.5 | +20.0 | +0.7 | 121,200 | |
2,816.0 | 2,819.5 | 2,770.0 | 2,788.5 | -19.5 | -0.7 | 153,530 | |
2,791.0 | 2,808.0 | 2,777.5 | 2,808.0 | +60.0 | +2.2 | 61,940 | |
2,734.0 | 2,774.0 | 2,713.5 | 2,748.0 | +61.0 | +2.3 | 103,260 | |
2,794.5 | 2,813.0 | 2,658.5 | 2,687.0 | -136.5 | -4.8 | 45,970 | |
2,788.0 | 2,845.5 | 2,781.5 | 2,823.5 | +59.5 | +2.2 | 198,120 | |
2,833.0 | 2,833.0 | 2,745.0 | 2,764.0 | -77.0 | -2.7 | 261,530 | |
2,860.0 | 2,864.0 | 2,808.5 | 2,841.0 | -19.0 | -0.7 | 573,430 | |
2,727.5 | 2,863.0 | 2,727.5 | 2,860.0 | +151.0 | +5.6 | 466,700 | |
2,736.5 | 2,739.0 | 2,656.5 | 2,709.0 | -56.5 | -2.0 | 171,070 | |
2,909.0 | 2,909.0 | 2,734.0 | 2,765.5 | -163.5 | -5.6 | 115,090 | |
2,713.0 | 2,953.0 | 2,694.0 | 2,929.0 | +226.5 | +8.4 | 402,690 | |
2,665.5 | 2,702.5 | 2,659.5 | 2,702.5 | +32.0 | +1.2 | 40,590 | |
2,626.0 | 2,670.5 | 2,614.5 | 2,670.5 | +69.0 | +2.7 | 37,200 | |
2,607.0 | 2,607.0 | 2,571.5 | 2,601.5 | +27.0 | +1.0 | 59,110 | |
2,547.0 | 2,587.0 | 2,545.0 | 2,574.5 | +33.5 | +1.3 | 166,320 | |
2,570.0 | 2,603.0 | 2,539.0 | 2,541.0 | -4.0 | -0.2 | 289,440 | |
2,538.5 | 2,593.0 | 2,527.0 | 2,545.0 | +17.0 | +0.7 | 72,340 | |
2,452.0 | 2,541.5 | 2,445.0 | 2,528.0 | +97.0 | +4.0 | 118,650 | |
2,388.0 | 2,441.0 | 2,376.0 | 2,431.0 | +9.5 | +0.4 | 11,630 | |
2,409.5 | 2,449.5 | 2,386.0 | 2,421.5 | +28.5 | +1.2 | 119,320 | |
2,369.0 | 2,428.0 | 2,348.0 | 2,393.0 | +11.0 | +0.5 | 204,440 | |
2,400.0 | 2,421.5 | 2,368.5 | 2,382.0 | +6.5 | +0.3 | 245,220 | |
2,425.0 | 2,441.5 | 2,369.5 | 2,375.5 | -65.0 | -2.7 | 76,790 | |
2,449.0 | 2,449.0 | 2,413.0 | 2,440.5 | -5.0 | -0.2 | 184,340 | |
2,447.5 | 2,451.0 | 2,410.0 | 2,445.5 | +3.5 | +0.1 | 9,010 |