38,999.83 | +382.73 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.99% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.1 | 683.9 | 660.0 | 675.0 | -3.5 | -0.5 | 11,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603.5 | 1,619.0 | 1,500.0 | 1,500.0 | -103.5 | -6.5 | 16,620 | |
1,623.0 | 1,653.5 | 1,585.5 | 1,603.5 | -22.5 | -1.4 | 17,020 | |
1,540.0 | 1,695.5 | 1,532.0 | 1,626.0 | +108.5 | +7.1 | 48,390 | |
1,530.0 | 1,530.0 | 1,460.0 | 1,517.5 | -22.0 | -1.4 | 22,630 | |
1,599.0 | 1,599.0 | 1,523.0 | 1,539.5 | -45.5 | -2.9 | 9,360 | |
1,583.5 | 1,600.0 | 1,563.5 | 1,585.0 | +4.0 | +0.3 | 2,410 | |
1,592.5 | 1,600.0 | 1,562.0 | 1,581.0 | +7.5 | +0.5 | 5,910 | |
1,600.5 | 1,614.0 | 1,570.0 | 1,573.5 | -33.0 | -2.1 | 13,000 | |
1,614.5 | 1,619.0 | 1,586.5 | 1,606.5 | +6.0 | +0.4 | 5,320 | |
1,691.0 | 1,706.0 | 1,593.5 | 1,600.5 | -90.5 | -5.4 | 22,550 | |
1,737.0 | 1,747.5 | 1,670.5 | 1,691.0 | -34.0 | -2.0 | 3,300 | |
1,781.5 | 1,781.5 | 1,697.0 | 1,725.0 | -68.0 | -3.8 | 7,100 | |
1,768.5 | 1,802.0 | 1,763.0 | 1,793.0 | +53.0 | +3.0 | 8,320 | |
1,721.0 | 1,917.5 | 1,701.0 | 1,740.0 | +5.0 | +0.3 | 33,840 | |
1,652.0 | 1,760.0 | 1,622.5 | 1,735.0 | +88.0 | +5.3 | 39,470 | |
1,659.5 | 1,659.5 | 1,603.0 | 1,647.0 | +16.5 | +1.0 | 5,510 | |
1,650.0 | 1,678.0 | 1,627.5 | 1,630.5 | -7.0 | -0.4 | 6,610 | |
1,580.0 | 1,662.0 | 1,565.0 | 1,637.5 | +72.0 | +4.6 | 14,630 | |
1,660.0 | 1,660.0 | 1,550.0 | 1,565.5 | -90.5 | -5.5 | 18,000 | |
1,659.5 | 1,660.0 | 1,631.5 | 1,656.0 | +19.0 | +1.2 | 6,850 | |
1,742.5 | 1,742.5 | 1,630.0 | 1,637.0 | -105.5 | -6.1 | 23,480 | |
1,770.0 | 1,770.5 | 1,711.0 | 1,742.5 | -34.0 | -1.9 | 12,130 | |
1,800.0 | 1,814.5 | 1,745.0 | 1,776.5 | -37.5 | -2.1 | 9,520 | |
1,857.0 | 1,857.0 | 1,777.0 | 1,814.0 | +7.0 | +0.4 | 5,400 | |
1,810.5 | 1,880.0 | 1,778.0 | 1,807.0 | +36.5 | +2.1 | 17,250 | |
1,955.0 | 1,979.5 | 1,743.0 | 1,770.5 | -162.5 | -8.4 | 26,930 | |
1,865.0 | 1,975.0 | 1,818.0 | 1,933.0 | +109.0 | +6.0 | 49,730 | |
1,789.0 | 1,839.0 | 1,742.0 | 1,824.0 | +45.5 | +2.6 | 11,980 | |
1,710.5 | 1,779.0 | 1,684.5 | 1,778.5 | +60.5 | +3.5 | 16,710 | |
1,780.5 | 1,819.5 | 1,715.0 | 1,718.0 | -72.0 | -4.0 | 11,770 |