38,349.06 | +214.09 | 151.51 | +0.40 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.27% | -0.31% | -0.43% |
52週高値 | 39,720 | 52週安値 | 22,960 | ||
---|---|---|---|---|---|
年初来高値 | 39,720 | 年初来安値 | 23,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 1,561,796 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,870 | 19,300 | 18,490 | 18,640 | +50 | +0.3 | 3,141,211 | |
18,960 | 19,020 | 18,400 | 18,590 | -10 | -0.1 | 4,213,825 | |
18,700 | 18,880 | 18,110 | 18,600 | -290 | -1.5 | 4,276,615 | |
17,700 | 18,930 | 17,670 | 18,890 | +1,060 | +5.9 | 3,116,235 | |
17,870 | 18,040 | 16,960 | 17,830 | +290 | +1.7 | 5,362,478 | |
19,280 | 19,660 | 16,690 | 17,540 | -1,690 | -8.8 | 7,386,948 | |
18,810 | 19,350 | 18,780 | 19,230 | +680 | +3.7 | 1,753,758 | |
18,860 | 19,090 | 18,450 | 18,550 | -220 | -1.2 | 2,236,787 | |
19,700 | 19,860 | 18,010 | 18,770 | -950 | -4.8 | 5,491,183 | |
19,950 | 19,980 | 19,500 | 19,720 | -100 | -0.5 | 2,096,397 | |
20,270 | 20,440 | 19,460 | 19,820 | -110 | -0.6 | 4,507,083 | |
19,250 | 19,950 | 18,840 | 19,930 | +1,080 | +5.7 | 4,032,518 | |
19,080 | 19,260 | 17,800 | 18,850 | -840 | -4.3 | 4,493,886 | |
19,690 | 20,600 | 19,440 | 19,690 | +120 | +0.6 | 4,404,322 | |
18,960 | 19,610 | 18,130 | 19,570 | +1,160 | +6.3 | 4,282,717 | |
19,370 | 19,950 | 17,720 | 18,410 | -210 | -1.1 | 4,726,483 | |
20,350 | 20,580 | 18,610 | 18,620 | -1,340 | -6.7 | 5,164,564 | |
19,600 | 20,940 | 19,590 | 19,960 | +620 | +3.2 | 5,809,306 | |
18,490 | 19,560 | 18,450 | 19,340 | +950 | +5.2 | 3,096,347 | |
16,980 | 18,400 | 16,960 | 18,390 | +1,390 | +8.2 | 4,343,124 | |
18,340 | 18,470 | 16,990 | 17,000 | -1,270 | -7.0 | 3,655,196 | |
17,700 | 18,520 | 17,580 | 18,270 | +170 | +0.9 | 2,927,371 | |
17,550 | 18,700 | 17,400 | 18,100 | +470 | +2.7 | 3,819,109 | |
17,010 | 17,630 | 16,240 | 17,630 | +800 | +4.8 | 3,592,734 | |
15,890 | 17,000 | 15,820 | 16,830 | +980 | +6.2 | 1,749,401 | |
16,040 | 16,110 | 15,480 | 15,850 | -120 | -0.8 | 1,958,816 | |
15,870 | 16,080 | 15,760 | 15,970 | +150 | +0.9 | 1,087,187 | |
16,090 | 16,100 | 15,430 | 15,820 | -140 | -0.9 | 1,353,299 | |
16,080 | 16,110 | 15,540 | 15,960 | +130 | +0.8 | 1,272,441 | |
15,050 | 15,900 | 15,040 | 15,830 | +1,290 | +8.9 | 1,151,657 |