37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 37,220 | 52週安値 | 18,085 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,760 | 32,820 | 30,500 | 31,960 | +1,380 | +4.5 | 1,485,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,410 | 10,130 | 9,390 | 9,810 | +490 | +5.3 | 1,189,376 | |
9,760 | 9,900 | 9,280 | 9,320 | -390 | -4.0 | 1,414,968 | |
9,710 | 9,860 | 9,380 | 9,710 | -30 | -0.3 | 1,571,943 | |
9,800 | 9,840 | 9,420 | 9,740 | +110 | +1.1 | 1,312,282 | |
9,210 | 9,640 | 9,180 | 9,630 | +280 | +3.0 | 1,247,760 | |
9,180 | 9,470 | 9,030 | 9,350 | +740 | +8.6 | 1,569,484 | |
8,460 | 8,610 | 8,330 | 8,610 | -410 | -4.5 | 576,238 | |
8,470 | 9,220 | 8,100 | 9,020 | -200 | -2.2 | 1,745,013 | |
10,350 | 10,530 | 9,040 | 9,220 | -1,140 | -11.0 | 1,768,800 | |
10,270 | 10,840 | 10,060 | 10,360 | -310 | -2.9 | 1,540,479 | |
11,650 | 11,700 | 10,290 | 10,670 | -680 | -6.0 | 1,901,535 | |
10,670 | 11,440 | 10,640 | 11,350 | +670 | +6.3 | 1,190,584 | |
10,670 | 10,860 | 10,250 | 10,680 | 0 | 0.0 | 1,066,084 | |
11,120 | 11,340 | 10,480 | 10,680 | -590 | -5.2 | 1,845,309 | |
10,970 | 11,600 | 10,880 | 11,270 | 0 | 0.0 | 1,633,661 | |
10,370 | 11,330 | 10,080 | 11,270 | +1,020 | +10.0 | 1,853,425 | |
11,460 | 11,740 | 10,030 | 10,250 | -1,360 | -11.7 | 1,785,873 | |
11,610 | 12,050 | 11,290 | 11,610 | -200 | -1.7 | 1,473,393 | |
12,740 | 12,790 | 11,520 | 11,810 | -1,200 | -9.2 | 1,079,494 | |
13,420 | 13,720 | 12,930 | 13,010 | -370 | -2.8 | 903,908 | |
12,910 | 13,540 | 12,860 | 13,380 | +430 | +3.3 | 779,616 | |
12,040 | 13,040 | 12,030 | 12,950 | +850 | +7.0 | 824,681 | |
11,240 | 12,100 | 11,220 | 12,100 | +810 | +7.2 | 821,207 | |
11,810 | 11,810 | 11,140 | 11,290 | -560 | -4.7 | 771,574 | |
11,660 | 12,030 | 11,640 | 11,850 | +300 | +2.6 | 755,047 | |
11,210 | 11,560 | 11,020 | 11,550 | +300 | +2.7 | 516,466 | |
11,100 | 11,340 | 10,810 | 11,250 | -30 | -0.3 | 1,098,720 | |
11,520 | 11,780 | 11,240 | 11,280 | -210 | -1.8 | 583,987 | |
11,590 | 11,750 | 11,330 | 11,490 | -190 | -1.6 | 610,707 | |
11,440 | 11,680 | 11,310 | 11,680 | - | - | 542,197 |