37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 37,220 | 52週安値 | 18,085 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,760 | 32,820 | 30,500 | 31,960 | +1,380 | +4.5 | 1,485,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,280 | 10,880 | 11,070 | +50 | +0.5 | 711,726 | |
10,230 | 11,020 | 10,210 | 11,020 | +810 | +7.9 | 1,062,123 | |
9,660 | 10,260 | 9,610 | 10,210 | +450 | +4.6 | 936,189 | |
9,280 | 9,790 | 9,250 | 9,760 | +10 | +0.1 | 1,047,416 | |
9,630 | 9,780 | 9,530 | 9,750 | +270 | +2.8 | 710,343 | |
9,450 | 9,740 | 9,250 | 9,480 | -240 | -2.5 | 1,012,392 | |
9,950 | 9,980 | 9,190 | 9,720 | -380 | -3.8 | 1,568,919 | |
10,670 | 10,810 | 9,980 | 10,100 | -570 | -5.3 | 963,638 | |
10,420 | 10,850 | 10,340 | 10,670 | +190 | +1.8 | 682,647 | |
10,670 | 10,680 | 10,030 | 10,480 | -220 | -2.1 | 650,343 | |
10,680 | 10,740 | 10,520 | 10,700 | -40 | -0.4 | 689,999 | |
10,680 | 10,810 | 10,590 | 10,740 | +450 | +4.4 | 728,043 | |
10,230 | 10,360 | 10,090 | 10,290 | +30 | +0.3 | 602,029 | |
10,100 | 10,510 | 9,960 | 10,260 | +120 | +1.2 | 813,373 | |
10,150 | 10,280 | 9,960 | 10,140 | +190 | +1.9 | 720,778 | |
9,400 | 9,950 | 9,370 | 9,950 | +310 | +3.2 | 936,897 | |
10,210 | 10,330 | 9,640 | 9,640 | -510 | -5.0 | 1,379,060 | |
10,340 | 10,470 | 9,960 | 10,150 | -150 | -1.5 | 1,098,049 | |
10,230 | 10,430 | 9,820 | 10,300 | -90 | -0.9 | 1,343,901 | |
11,180 | 11,190 | 10,210 | 10,390 | -910 | -8.1 | 1,078,449 | |
11,250 | 11,410 | 11,100 | 11,300 | +70 | +0.6 | 745,402 | |
11,130 | 11,390 | 11,100 | 11,230 | +320 | +2.9 | 855,556 | |
10,950 | 10,960 | 10,590 | 10,910 | +60 | +0.6 | 617,157 | |
10,590 | 10,880 | 10,530 | 10,850 | +590 | +5.8 | 948,230 | |
10,050 | 10,450 | 9,790 | 10,260 | -180 | -1.7 | 1,236,798 | |
10,480 | 10,570 | 10,330 | 10,440 | +70 | +0.7 | 466,462 | |
9,990 | 10,470 | 9,860 | 10,370 | +440 | +4.4 | 766,512 | |
10,710 | 10,760 | 9,910 | 9,930 | -580 | -5.5 | 838,174 | |
10,460 | 10,540 | 10,270 | 10,510 | +170 | +1.6 | 852,517 | |
10,150 | 10,440 | 10,090 | 10,340 | +530 | +5.4 | 1,068,811 |