38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,170 | 16,590 | 15,685 | 16,160 | -730 | -4.3 | 3,882,639 | |
16,370 | 17,090 | 16,135 | 16,890 | +340 | +2.1 | 2,867,653 | |
15,650 | 16,715 | 15,490 | 16,550 | +830 | +5.3 | 3,889,815 | |
16,365 | 16,835 | 14,930 | 15,720 | -975 | -5.8 | 5,208,472 | |
17,710 | 18,160 | 16,220 | 16,695 | -760 | -4.4 | 4,564,963 | |
17,805 | 18,325 | 17,155 | 17,455 | -465 | -2.6 | 2,222,237 | |
18,685 | 19,100 | 17,680 | 17,920 | -445 | -2.4 | 2,801,140 | |
18,275 | 18,735 | 18,055 | 18,365 | +60 | +0.3 | 2,152,918 | |
17,680 | 18,400 | 17,170 | 18,305 | +310 | +1.7 | 2,806,413 | |
18,200 | 18,690 | 17,700 | 17,995 | +135 | +0.8 | 3,465,792 | |
17,330 | 18,480 | 16,955 | 17,860 | +495 | +2.9 | 4,581,322 | |
17,900 | 18,370 | 16,830 | 17,365 | -965 | -5.3 | 5,160,967 | |
19,460 | 19,730 | 18,130 | 18,330 | -1,340 | -6.8 | 3,405,204 | |
19,700 | 19,940 | 19,200 | 19,670 | +200 | +1.0 | 3,833,527 | |
19,660 | 19,730 | 18,700 | 19,470 | -10 | -0.1 | 5,746,890 | |
19,260 | 19,840 | 19,200 | 19,480 | +900 | +4.8 | 3,766,247 | |
18,050 | 18,920 | 18,010 | 18,580 | +140 | +0.8 | 6,271,524 | |
18,850 | 19,360 | 18,120 | 18,440 | -360 | -1.9 | 7,407,948 | |
17,450 | 18,820 | 17,340 | 18,800 | +1,260 | +7.2 | 4,950,547 | |
18,880 | 18,880 | 16,590 | 17,540 | -950 | -5.1 | 6,318,273 | |
20,230 | 20,430 | 18,360 | 18,490 | -1,710 | -8.5 | 7,246,174 | |
19,710 | 20,240 | 19,320 | 20,200 | -360 | -1.8 | 2,981,314 | |
20,390 | 20,970 | 20,160 | 20,560 | +170 | +0.8 | 4,778,803 | |
19,330 | 20,400 | 19,190 | 20,390 | +1,650 | +8.8 | 4,717,109 | |
17,180 | 18,800 | 16,850 | 18,740 | +1,870 | +11.1 | 4,543,815 | |
16,370 | 17,200 | 16,360 | 16,870 | +740 | +4.6 | 3,502,325 | |
17,120 | 17,140 | 16,060 | 16,130 | -1,210 | -7.0 | 6,294,517 | |
17,210 | 17,700 | 17,110 | 17,340 | +200 | +1.2 | 3,583,071 | |
16,790 | 17,250 | 16,720 | 17,140 | +670 | +4.1 | 3,974,463 | |
17,410 | 17,420 | 16,460 | 16,470 | -330 | -2.0 | 6,115,162 |