38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 592 | 598 | 0 | 0.0 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 532 | 521 | 532 | +7 | +1.3 | 33,200 | |
520 | 535 | 520 | 525 | +6 | +1.2 | 36,300 | |
519 | 523 | 512 | 519 | -8 | -1.5 | 35,800 | |
512 | 537 | 512 | 527 | +17 | +3.3 | 58,100 | |
503 | 511 | 503 | 510 | +7 | +1.4 | 37,900 | |
505 | 510 | 500 | 503 | 0 | 0.0 | 33,900 | |
503 | 507 | 498 | 503 | +3 | +0.6 | 39,800 | |
500 | 505 | 496 | 500 | +1 | +0.2 | 22,000 | |
501 | 503 | 492 | 499 | -2 | -0.4 | 61,100 | |
502 | 508 | 501 | 501 | +3 | +0.6 | 33,600 | |
495 | 503 | 495 | 498 | +3 | +0.6 | 32,900 | |
499 | 500 | 495 | 495 | 0 | 0.0 | 29,400 | |
501 | 501 | 494 | 495 | 0 | 0.0 | 28,200 | |
490 | 495 | 486 | 495 | +2 | +0.4 | 61,800 | |
495 | 499 | 490 | 493 | -3 | -0.6 | 46,600 | |
496 | 500 | 496 | 496 | -4 | -0.8 | 34,900 | |
493 | 501 | 492 | 500 | +5 | +1.0 | 36,500 | |
507 | 507 | 493 | 495 | -7 | -1.4 | 39,200 | |
493 | 510 | 493 | 502 | +9 | +1.8 | 45,800 | |
495 | 497 | 485 | 493 | 0 | 0.0 | 60,300 | |
492 | 498 | 490 | 493 | 0 | 0.0 | 35,500 | |
498 | 499 | 491 | 493 | +3 | +0.6 | 31,000 | |
500 | 510 | 490 | 490 | -7 | -1.4 | 66,100 | |
495 | 504 | 493 | 497 | -5 | -1.0 | 50,100 | |
491 | 502 | 487 | 502 | +10 | +2.0 | 66,200 | |
505 | 521 | 492 | 492 | -23 | -4.5 | 108,400 | |
587 | 587 | 509 | 515 | -73 | -12.4 | 598,800 | |
596 | 597 | 588 | 588 | -6 | -1.0 | 100,500 | |
593 | 598 | 590 | 594 | +4 | +0.7 | 112,800 | |
588 | 592 | 582 | 590 | +1 | +0.2 | 98,200 |