38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 618 | 608 | 615 | +8 | +1.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 533 | 500 | 514 | -16 | -3.0 | 155,200 | |
503 | 534 | 498 | 530 | +27 | +5.4 | 207,600 | |
490 | 507 | 490 | 503 | +10 | +2.0 | 119,800 | |
488 | 566 | 486 | 493 | +5 | +1.0 | 1,464,200 | |
499 | 500 | 475 | 488 | -10 | -2.0 | 256,600 | |
511 | 542 | 497 | 498 | -7 | -1.4 | 618,600 | |
511 | 547 | 500 | 505 | -3 | -0.6 | 281,800 | |
509 | 514 | 498 | 508 | +6 | +1.2 | 85,600 | |
510 | 517 | 496 | 502 | -6 | -1.2 | 89,200 | |
497 | 523 | 487 | 508 | +12 | +2.4 | 176,800 | |
487 | 503 | 484 | 496 | +17 | +3.5 | 102,400 | |
497 | 497 | 464 | 479 | +4 | +0.8 | 172,400 | |
445 | 475 | 429 | 475 | +18 | +3.9 | 26,000 | |
420 | 457 | 405 | 457 | +11 | +2.5 | 235,400 | |
510 | 515 | 423 | 446 | -59 | -11.7 | 388,200 | |
500 | 530 | 477 | 505 | +5 | +1.0 | 621,000 | |
516 | 588 | 465 | 500 | -7 | -1.4 | 1,174,200 | |
453 | 524 | 450 | 507 | +58 | +12.9 | 1,033,000 | |
437 | 455 | 420 | 449 | -3 | -0.7 | 302,000 | |
423 | 507 | 401 | 452 | +28 | +6.6 | 813,600 | |
421 | 440 | 408 | 424 | -1 | -0.2 | 244,600 | |
424 | 432 | 397 | 425 | -3 | -0.7 | 388,200 | |
500 | 503 | 425 | 428 | -70 | -14.1 | 318,600 | |
516 | 586 | 493 | 498 | -22 | -4.2 | 709,800 | |
584 | 586 | 499 | 520 | -79 | -13.2 | 390,400 | |
654 | 668 | 583 | 599 | -50 | -7.7 | 439,400 | |
672 | 672 | 641 | 649 | -4 | -0.6 | 275,400 | |
682 | 734 | 640 | 653 | -44 | -6.3 | 664,800 | |
721 | 745 | 697 | 697 | - | - | 123,800 |