38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,197 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,197 | 1,869 | 2,020 | +90 | +4.7 | 395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 600 | 495 | 514 | +20 | +4.0 | 53,800 | |
495 | 501 | 488 | 494 | -1 | -0.2 | 6,800 | |
500 | 500 | 488 | 495 | -6 | -1.2 | 9,600 | |
501 | 507 | 495 | 501 | +1 | +0.2 | 16,700 | |
506 | 512 | 500 | 500 | -11 | -2.2 | 4,900 | |
510 | 516 | 501 | 511 | +1 | +0.2 | 14,500 | |
522 | 527 | 507 | 510 | -21 | -4.0 | 18,200 | |
491 | 563 | 470 | 531 | +20 | +3.9 | 232,800 | |
492 | 511 | 492 | 511 | +22 | +4.5 | 7,200 | |
490 | 504 | 489 | 489 | +12 | +2.5 | 9,900 | |
495 | 496 | 461 | 477 | -19 | -3.8 | 19,400 | |
525 | 529 | 493 | 496 | -29 | -5.5 | 16,100 | |
550 | 563 | 523 | 525 | -8 | -1.5 | 11,000 | |
586 | 590 | 522 | 533 | -53 | -9.0 | 19,700 | |
720 | 730 | 584 | 586 | -59 | -9.1 | 392,000 | |
538 | 645 | 527 | 645 | +102 | +18.8 | 246,800 | |
529 | 544 | 526 | 543 | +6 | +1.1 | 7,600 | |
537 | 537 | 526 | 537 | +2 | +0.4 | 4,600 | |
532 | 539 | 530 | 535 | +8 | +1.5 | 5,300 | |
525 | 543 | 520 | 527 | -8 | -1.5 | 20,900 | |
544 | 551 | 524 | 535 | -29 | -5.1 | 20,800 | |
544 | 564 | 540 | 564 | +20 | +3.7 | 15,000 | |
550 | 557 | 541 | 544 | -5 | -0.9 | 5,500 | |
559 | 567 | 549 | 549 | -12 | -2.1 | 7,300 | |
590 | 590 | 560 | 561 | -36 | -6.0 | 8,000 | |
637 | 637 | 554 | 597 | -40 | -6.3 | 10,300 | |
621 | 639 | 621 | 637 | +20 | +3.2 | 26,600 | |
655 | 666 | 616 | 617 | -38 | -5.8 | 23,200 | |
667 | 673 | 645 | 655 | -13 | -1.9 | 17,300 | |
672 | 680 | 668 | 668 | -2 | -0.3 | 3,500 |