38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 622 | 558 | 622 | +69 | +12.5 | 51,500 | |
539 | 565 | 536 | 553 | +14 | +2.6 | 16,000 | |
523 | 540 | 523 | 539 | +25 | +4.9 | 15,400 | |
569 | 569 | 507 | 514 | -46 | -8.2 | 27,000 | |
530 | 569 | 501 | 560 | +42 | +8.1 | 25,000 | |
525 | 529 | 514 | 518 | +11 | +2.2 | 9,200 | |
550 | 550 | 505 | 507 | -47 | -8.5 | 50,000 | |
611 | 636 | 546 | 554 | -103 | -15.7 | 154,800 | |
464 | 657 | 460 | 657 | +193 | +41.6 | 128,900 | |
438 | 487 | 429 | 464 | +19 | +4.3 | 13,900 | |
472 | 478 | 434 | 445 | -27 | -5.7 | 14,300 | |
445 | 506 | 435 | 472 | +35 | +8.0 | 85,100 | |
500 | 512 | 415 | 437 | -103 | -19.1 | 27,200 | |
628 | 629 | 480 | 540 | -98 | -15.4 | 86,500 | |
560 | 654 | 560 | 638 | +78 | +13.9 | 26,200 | |
660 | 678 | 556 | 560 | -107 | -16.0 | 27,200 | |
680 | 680 | 646 | 667 | +4 | +0.6 | 30,400 | |
690 | 693 | 650 | 663 | -27 | -3.9 | 30,200 | |
645 | 698 | 645 | 690 | +5 | +0.7 | 17,300 | |
682 | 704 | 671 | 685 | +3 | +0.4 | 18,300 | |
700 | 704 | 653 | 682 | -17 | -2.4 | 35,800 | |
682 | 708 | 675 | 699 | +15 | +2.2 | 20,200 | |
700 | 700 | 662 | 684 | -16 | -2.3 | 27,200 | |
726 | 726 | 700 | 700 | -23 | -3.2 | 9,000 | |
654 | 725 | 650 | 723 | +73 | +11.2 | 53,300 | |
712 | 735 | 642 | 650 | +10 | +1.6 | 141,800 | |
582 | 786 | 580 | 640 | +62 | +10.7 | 913,900 | |
570 | 578 | 560 | 578 | +8 | +1.4 | 11,900 | |
648 | 648 | 570 | 570 | -78 | -12.0 | 23,300 | |
564 | 712 | 564 | 648 | +85 | +15.1 | 192,600 |