![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,814 | 1,400 | 1,592 | +162 | +11.3 | 961,000 | |
1,255 | 1,458 | 1,250 | 1,430 | +180 | +14.4 | 198,900 | |
1,264 | 1,345 | 1,081 | 1,250 | +10 | +0.8 | 312,300 | |
1,390 | 1,445 | 1,203 | 1,240 | -146 | -10.5 | 372,900 | |
1,469 | 1,492 | 1,292 | 1,386 | -118 | -7.8 | 274,200 | |
1,101 | 1,530 | 1,100 | 1,504 | +433 | +40.4 | 1,019,500 | |
1,165 | 1,230 | 1,056 | 1,071 | -34 | -3.1 | 287,100 | |
910 | 1,130 | 872 | 1,105 | +214 | +24.0 | 502,800 | |
924 | 1,000 | 871 | 891 | +28 | +3.2 | 150,600 | |
829 | 925 | 807 | 863 | +41 | +5.0 | 34,600 | |
872 | 894 | 795 | 822 | -49 | -5.6 | 49,200 | |
921 | 1,019 | 855 | 871 | -61 | -6.5 | 69,300 | |
1,031 | 1,037 | 931 | 932 | -58 | -5.9 | 76,500 | |
831 | 1,050 | 831 | 990 | +159 | +19.1 | 228,700 | |
835 | 937 | 826 | 831 | -9 | -1.1 | 97,700 | |
949 | 949 | 826 | 840 | -139 | -14.2 | 196,700 | |
723 | 1,240 | 691 | 979 | +256 | +35.4 | 1,314,300 | |
705 | 743 | 680 | 723 | +17 | +2.4 | 23,300 | |
691 | 708 | 691 | 706 | +14 | +2.0 | 7,100 | |
709 | 719 | 685 | 692 | -17 | -2.4 | 24,800 | |
712 | 715 | 696 | 709 | -1 | -0.1 | 47,000 | |
720 | 732 | 702 | 710 | -27 | -3.7 | 24,400 | |
725 | 745 | 716 | 737 | +12 | +1.7 | 10,400 | |
739 | 748 | 706 | 725 | -29 | -3.8 | 23,100 | |
715 | 828 | 715 | 754 | +34 | +4.7 | 80,000 | |
703 | 723 | 703 | 720 | +17 | +2.4 | 48,100 | |
707 | 716 | 695 | 703 | -2 | -0.3 | 31,200 | |
726 | 760 | 681 | 705 | +79 | +12.6 | 133,100 | |
600 | 648 | 590 | 626 | +31 | +5.2 | 35,200 | |
612 | 620 | 576 | 595 | -27 | -4.3 | 19,700 |