![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 895 | 852 | 852 | -26 | -3.0 | 16,800 | |
884 | 894 | 874 | 878 | -1 | -0.1 | 21,400 | |
935 | 935 | 864 | 879 | -76 | -8.0 | 34,100 | |
859 | 975 | 859 | 955 | +94 | +10.9 | 85,700 | |
924 | 924 | 851 | 861 | -55 | -6.0 | 32,200 | |
911 | 942 | 895 | 916 | +11 | +1.2 | 100,800 | |
885 | 907 | 857 | 905 | +4 | +0.4 | 67,900 | |
965 | 1,050 | 900 | 901 | -49 | -5.2 | 246,400 | |
932 | 970 | 922 | 950 | +20 | +2.2 | 60,800 | |
964 | 964 | 918 | 930 | -19 | -2.0 | 43,000 | |
970 | 990 | 933 | 949 | -6 | -0.6 | 49,800 | |
947 | 981 | 890 | 955 | +23 | +2.5 | 106,000 | |
1,061 | 1,075 | 911 | 932 | -130 | -12.2 | 128,400 | |
1,107 | 1,107 | 1,051 | 1,062 | -44 | -4.0 | 37,300 | |
1,300 | 1,355 | 1,070 | 1,106 | -179 | -13.9 | 164,300 | |
1,221 | 1,306 | 1,154 | 1,285 | +111 | +9.5 | 208,100 | |
1,169 | 1,179 | 1,131 | 1,174 | +5 | +0.4 | 39,800 | |
1,187 | 1,200 | 1,155 | 1,169 | -20 | -1.7 | 40,000 | |
1,173 | 1,220 | 1,125 | 1,189 | +46 | +4.0 | 40,100 | |
1,230 | 1,230 | 1,110 | 1,143 | -68 | -5.6 | 88,500 | |
1,350 | 1,434 | 1,187 | 1,211 | -116 | -8.7 | 255,000 | |
1,201 | 1,350 | 1,174 | 1,327 | +137 | +11.5 | 71,100 | |
1,194 | 1,241 | 1,121 | 1,190 | +30 | +2.6 | 53,700 | |
1,275 | 1,320 | 1,130 | 1,160 | -105 | -8.3 | 70,200 | |
1,293 | 1,356 | 1,182 | 1,265 | -28 | -2.2 | 108,100 | |
1,333 | 1,348 | 1,269 | 1,293 | -42 | -3.1 | 60,000 | |
1,242 | 1,410 | 1,221 | 1,335 | +63 | +5.0 | 116,900 | |
1,435 | 1,485 | 1,238 | 1,272 | -172 | -11.9 | 174,800 | |
1,425 | 1,575 | 1,405 | 1,444 | +24 | +1.7 | 221,700 | |
1,584 | 1,599 | 1,383 | 1,420 | -172 | -10.8 | 225,400 |