38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 699 | 685 | 686 | -6 | -0.9 | 14,200 | |
720 | 720 | 687 | 692 | -28 | -3.9 | 16,800 | |
776 | 799 | 720 | 720 | -71 | -9.0 | 134,100 | |
745 | 813 | 734 | 791 | +54 | +7.3 | 23,900 | |
748 | 754 | 727 | 737 | -12 | -1.6 | 17,100 | |
758 | 767 | 747 | 749 | -16 | -2.1 | 10,700 | |
750 | 771 | 745 | 765 | +15 | +2.0 | 16,900 | |
751 | 754 | 741 | 750 | -2 | -0.3 | 6,200 | |
765 | 769 | 751 | 752 | -28 | -3.6 | 9,400 | |
764 | 780 | 741 | 780 | +19 | +2.5 | 17,300 | |
745 | 770 | 738 | 761 | +17 | +2.3 | 10,000 | |
750 | 766 | 744 | 744 | -16 | -2.1 | 9,600 | |
785 | 799 | 759 | 760 | -23 | -2.9 | 16,100 | |
770 | 816 | 765 | 783 | +13 | +1.7 | 30,600 | |
749 | 780 | 712 | 770 | +30 | +4.1 | 55,400 | |
913 | 935 | 740 | 740 | -165 | -18.2 | 177,100 | |
905 | 917 | 873 | 905 | -8 | -0.9 | 51,300 | |
852 | 913 | 852 | 913 | +63 | +7.4 | 44,400 | |
817 | 895 | 814 | 850 | +33 | +4.0 | 56,900 | |
760 | 817 | 760 | 817 | +58 | +7.6 | 17,100 | |
829 | 829 | 746 | 759 | -70 | -8.4 | 35,800 | |
828 | 849 | 813 | 829 | +1 | +0.1 | 8,600 | |
860 | 864 | 828 | 828 | -36 | -4.2 | 15,000 | |
860 | 865 | 829 | 864 | +4 | +0.5 | 26,800 | |
925 | 930 | 818 | 860 | -20 | -2.3 | 72,800 | |
895 | 938 | 869 | 880 | -18 | -2.0 | 46,800 | |
887 | 1,015 | 843 | 898 | +13 | +1.5 | 251,800 | |
878 | 910 | 842 | 885 | +24 | +2.8 | 81,800 | |
924 | 975 | 807 | 861 | -48 | -5.3 | 239,700 | |
848 | 923 | 818 | 909 | +61 | +7.2 | 83,000 |