![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 786 | 798 | +5 | +0.6 | 14,400 | |
797 | 813 | 790 | 793 | -3 | -0.4 | 6,800 | |
799 | 814 | 793 | 796 | -3 | -0.4 | 7,800 | |
795 | 804 | 788 | 799 | -3 | -0.4 | 5,600 | |
792 | 815 | 785 | 802 | +4 | +0.5 | 8,900 | |
800 | 823 | 778 | 798 | -2 | -0.2 | 21,400 | |
809 | 812 | 785 | 800 | -3 | -0.4 | 23,900 | |
821 | 821 | 785 | 803 | -20 | -2.4 | 17,700 | |
822 | 860 | 810 | 823 | +1 | +0.1 | 46,200 | |
822 | 828 | 811 | 822 | +7 | +0.9 | 20,000 | |
919 | 973 | 780 | 815 | -90 | -9.9 | 234,700 | |
873 | 906 | 869 | 905 | +36 | +4.1 | 26,700 | |
869 | 896 | 865 | 869 | -3 | -0.3 | 21,200 | |
856 | 875 | 843 | 872 | +20 | +2.3 | 15,600 | |
862 | 872 | 841 | 852 | -10 | -1.2 | 13,900 | |
896 | 896 | 855 | 862 | -28 | -3.1 | 12,600 | |
875 | 919 | 875 | 890 | +3 | +0.3 | 16,100 | |
898 | 914 | 879 | 887 | -10 | -1.1 | 14,700 | |
851 | 918 | 848 | 897 | +45 | +5.3 | 38,400 | |
879 | 880 | 833 | 852 | -30 | -3.4 | 28,100 | |
888 | 903 | 878 | 882 | -9 | -1.0 | 18,200 | |
900 | 910 | 880 | 891 | -12 | -1.3 | 27,000 | |
923 | 946 | 877 | 903 | -7 | -0.8 | 83,200 | |
895 | 985 | 869 | 910 | +34 | +3.9 | 227,700 | |
879 | 888 | 854 | 876 | -3 | -0.3 | 27,600 | |
839 | 890 | 821 | 879 | +56 | +6.8 | 44,100 | |
835 | 909 | 815 | 823 | -13 | -1.6 | 103,400 | |
784 | 887 | 781 | 836 | +49 | +6.2 | 161,800 | |
816 | 828 | 779 | 787 | -29 | -3.6 | 59,900 | |
816 | 836 | 816 | 816 | 0 | 0.0 | 18,600 |