38,488.51 | +6.40 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.02% | 0.02% | 0.15% | -0.55% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 1,009 | +8 | +0.8 | 106,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,285 | 1,220 | 1,248 | +14 | +1.1 | 158,100 | |
1,270 | 1,294 | 1,135 | 1,234 | -44 | -3.4 | 253,400 | |
1,268 | 1,399 | 1,241 | 1,278 | -14 | -1.1 | 531,400 | |
1,258 | 1,292 | 1,243 | 1,292 | +27 | +2.1 | 77,100 | |
1,277 | 1,295 | 1,200 | 1,265 | -18 | -1.4 | 234,900 | |
1,279 | 1,329 | 1,270 | 1,283 | +1 | +0.1 | 850,000 | |
1,365 | 1,371 | 1,265 | 1,282 | -77 | -5.7 | 174,300 | |
1,332 | 1,373 | 1,322 | 1,359 | +27 | +2.0 | 157,000 | |
1,339 | 1,345 | 1,313 | 1,332 | +11 | +0.8 | 260,800 | |
1,243 | 1,325 | 1,217 | 1,321 | +73 | +5.8 | 155,300 | |
1,266 | 1,276 | 1,217 | 1,248 | -28 | -2.2 | 160,400 | |
1,316 | 1,337 | 1,241 | 1,276 | -40 | -3.0 | 218,500 | |
1,316 | 1,353 | 1,298 | 1,316 | +9 | +0.7 | 181,900 | |
1,350 | 1,368 | 1,239 | 1,307 | -77 | -5.6 | 252,900 | |
1,420 | 1,450 | 1,367 | 1,384 | -36 | -2.5 | 99,300 | |
1,434 | 1,445 | 1,397 | 1,420 | -3 | -0.2 | 87,900 | |
1,442 | 1,446 | 1,392 | 1,423 | -19 | -1.3 | 98,100 | |
1,495 | 1,495 | 1,442 | 1,442 | -38 | -2.6 | 102,100 | |
1,452 | 1,499 | 1,451 | 1,480 | +24 | +1.6 | 152,100 | |
1,434 | 1,481 | 1,418 | 1,456 | +32 | +2.2 | 95,700 | |
1,481 | 1,488 | 1,389 | 1,424 | -57 | -3.8 | 161,600 | |
1,545 | 1,545 | 1,430 | 1,481 | -41 | -2.7 | 238,300 | |
1,528 | 1,580 | 1,471 | 1,522 | +68 | +4.7 | 609,500 | |
1,435 | 1,465 | 1,435 | 1,454 | -27 | -1.8 | 100,600 | |
1,489 | 1,512 | 1,435 | 1,481 | -3 | -0.2 | 465,500 | |
1,513 | 1,636 | 1,476 | 1,484 | +1 | +0.1 | 1,065,700 | |
1,456 | 1,511 | 1,440 | 1,483 | +36 | +2.5 | 147,900 | |
1,373 | 1,449 | 1,366 | 1,447 | +91 | +6.7 | 159,700 | |
1,458 | 1,470 | 1,356 | 1,356 | -107 | -7.3 | 117,800 | |
1,467 | 1,477 | 1,450 | 1,463 | +22 | +1.5 | 64,000 |