![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 1,014 | +13 | +1.3 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 930 | 935 | -67 | -6.7 | 258,400 | |
1,004 | 1,016 | 991 | 1,002 | -2 | -0.2 | 135,400 | |
1,076 | 1,110 | 999 | 1,004 | -108 | -9.7 | 498,900 | |
1,120 | 1,128 | 1,094 | 1,112 | -11 | -1.0 | 231,800 | |
1,124 | 1,139 | 1,120 | 1,123 | -17 | -1.5 | 153,000 | |
1,125 | 1,166 | 1,115 | 1,140 | +9 | +0.8 | 310,400 | |
1,149 | 1,160 | 1,123 | 1,131 | -13 | -1.1 | 223,200 | |
1,208 | 1,248 | 1,140 | 1,144 | -74 | -6.1 | 517,300 | |
1,188 | 1,230 | 1,170 | 1,218 | +32 | +2.7 | 351,900 | |
1,146 | 1,186 | 1,130 | 1,186 | +38 | +3.3 | 311,500 | |
1,108 | 1,282 | 1,102 | 1,148 | +40 | +3.6 | 2,027,100 | |
1,136 | 1,147 | 1,108 | 1,108 | -18 | -1.6 | 114,500 | |
1,133 | 1,153 | 1,126 | 1,126 | -7 | -0.6 | 73,400 | |
1,155 | 1,179 | 1,126 | 1,133 | -20 | -1.7 | 74,700 | |
1,123 | 1,157 | 1,074 | 1,153 | +38 | +3.4 | 113,600 | |
1,176 | 1,176 | 1,111 | 1,115 | -63 | -5.3 | 172,200 | |
1,215 | 1,238 | 1,178 | 1,178 | -37 | -3.0 | 137,600 | |
1,194 | 1,238 | 1,194 | 1,215 | +27 | +2.3 | 105,800 | |
1,176 | 1,202 | 1,168 | 1,188 | +15 | +1.3 | 77,200 | |
1,182 | 1,197 | 1,158 | 1,173 | -13 | -1.1 | 72,900 | |
1,192 | 1,198 | 1,151 | 1,186 | -5 | -0.4 | 76,100 | |
1,141 | 1,194 | 1,141 | 1,191 | +38 | +3.3 | 30,500 | |
1,205 | 1,205 | 1,138 | 1,153 | -64 | -5.3 | 88,000 | |
1,155 | 1,228 | 1,147 | 1,217 | +58 | +5.0 | 94,700 | |
1,209 | 1,211 | 1,153 | 1,159 | -46 | -3.8 | 107,500 | |
1,188 | 1,225 | 1,166 | 1,205 | +19 | +1.6 | 127,500 | |
1,173 | 1,234 | 1,165 | 1,186 | +13 | +1.1 | 135,000 | |
1,194 | 1,199 | 1,144 | 1,173 | -5 | -0.4 | 112,600 | |
1,150 | 1,180 | 1,102 | 1,178 | -18 | -1.5 | 245,900 | |
1,212 | 1,239 | 1,170 | 1,196 | -52 | -4.2 | 197,600 |