38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,761 | 2,814 | -11 | -0.4 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,245 | 2,250 | +7 | +0.3 | 8,100 | |
2,267 | 2,267 | 2,204 | 2,243 | -26 | -1.1 | 9,200 | |
2,230 | 2,270 | 2,222 | 2,269 | +29 | +1.3 | 6,300 | |
2,222 | 2,242 | 2,210 | 2,240 | +15 | +0.7 | 2,600 | |
2,244 | 2,254 | 2,225 | 2,225 | -19 | -0.8 | 5,000 | |
2,145 | 2,244 | 2,144 | 2,244 | +95 | +4.4 | 6,700 | |
2,147 | 2,254 | 2,130 | 2,149 | +19 | +0.9 | 15,500 | |
2,130 | 2,141 | 2,116 | 2,130 | +8 | +0.4 | 3,700 | |
2,097 | 2,125 | 2,097 | 2,122 | +25 | +1.2 | 6,000 | |
2,095 | 2,109 | 2,095 | 2,097 | +7 | +0.3 | 2,400 | |
2,088 | 2,129 | 2,079 | 2,090 | +2 | +0.1 | 3,600 | |
2,129 | 2,129 | 2,052 | 2,088 | +9 | +0.4 | 4,100 | |
2,090 | 2,096 | 2,079 | 2,079 | -1 | -0.0 | 4,500 | |
2,067 | 2,145 | 2,066 | 2,080 | -4 | -0.2 | 4,700 | |
2,091 | 2,091 | 2,066 | 2,084 | -6 | -0.3 | 2,700 | |
2,060 | 2,144 | 2,060 | 2,090 | +39 | +1.9 | 5,900 | |
2,060 | 2,090 | 2,040 | 2,051 | 0 | 0.0 | 4,900 | |
2,070 | 2,096 | 2,039 | 2,051 | -29 | -1.4 | 4,100 | |
2,057 | 2,107 | 2,035 | 2,080 | +23 | +1.1 | 6,700 | |
2,111 | 2,176 | 2,057 | 2,057 | -53 | -2.5 | 10,100 | |
2,070 | 2,117 | 2,023 | 2,110 | +3 | +0.1 | 9,500 | |
2,225 | 2,243 | 2,068 | 2,107 | -118 | -5.3 | 8,900 | |
2,222 | 2,377 | 2,113 | 2,225 | +153 | +7.4 | 29,100 | |
2,140 | 2,190 | 2,022 | 2,072 | -60 | -2.8 | 13,000 | |
2,180 | 2,256 | 2,104 | 2,132 | -139 | -6.1 | 20,600 | |
2,639 | 2,675 | 2,250 | 2,271 | -348 | -13.3 | 108,300 | |
2,464 | 2,959 | 2,459 | 2,619 | +155 | +6.3 | 224,900 | |
2,464 | 2,468 | 2,448 | 2,464 | +29 | +1.2 | 20,800 | |
2,444 | 2,500 | 2,402 | 2,435 | -10 | -0.4 | 22,800 | |
2,353 | 2,519 | 2,325 | 2,445 | +91 | +3.9 | 47,900 |