38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,445 | 2,422 | 2,430 | +19 | +0.8 | 2,700 | |
2,423 | 2,424 | 2,404 | 2,411 | -13 | -0.5 | 2,400 | |
2,429 | 2,430 | 2,391 | 2,424 | -5 | -0.2 | 3,700 | |
2,349 | 2,450 | 2,330 | 2,429 | +94 | +4.0 | 8,700 | |
2,319 | 2,349 | 2,315 | 2,335 | -4 | -0.2 | 5,700 | |
2,329 | 2,344 | 2,326 | 2,339 | +10 | +0.4 | 5,800 | |
2,319 | 2,341 | 2,302 | 2,329 | +10 | +0.4 | 4,500 | |
2,351 | 2,371 | 2,310 | 2,319 | -38 | -1.6 | 6,400 | |
2,430 | 2,457 | 2,283 | 2,357 | -68 | -2.8 | 16,100 | |
2,298 | 2,444 | 2,264 | 2,425 | +169 | +7.5 | 14,100 | |
2,325 | 2,328 | 2,240 | 2,256 | -67 | -2.9 | 18,500 | |
2,423 | 2,423 | 2,323 | 2,323 | -108 | -4.4 | 17,100 | |
2,812 | 2,863 | 2,427 | 2,431 | -431 | -15.1 | 93,500 | |
2,840 | 2,862 | 2,781 | 2,862 | +21 | +0.7 | 42,700 | |
2,857 | 2,874 | 2,838 | 2,841 | -15 | -0.5 | 29,000 | |
2,844 | 2,860 | 2,816 | 2,856 | +53 | +1.9 | 40,400 | |
2,686 | 2,825 | 2,666 | 2,803 | +146 | +5.5 | 54,300 | |
2,648 | 2,700 | 2,600 | 2,657 | +24 | +0.9 | 30,000 | |
2,525 | 2,639 | 2,515 | 2,633 | +112 | +4.4 | 18,800 | |
2,431 | 2,540 | 2,431 | 2,521 | +85 | +3.5 | 8,600 | |
2,495 | 2,498 | 2,370 | 2,436 | +1 | 0.0 | 18,400 | |
2,492 | 2,727 | 2,400 | 2,435 | -57 | -2.3 | 56,000 | |
2,412 | 2,500 | 2,412 | 2,492 | +84 | +3.5 | 14,200 | |
2,390 | 2,408 | 2,349 | 2,408 | +30 | +1.3 | 10,300 | |
2,276 | 2,385 | 2,270 | 2,378 | +103 | +4.5 | 19,000 | |
2,269 | 2,290 | 2,260 | 2,275 | 0 | 0.0 | 10,000 | |
2,251 | 2,300 | 2,230 | 2,275 | +16 | +0.7 | 9,200 | |
2,250 | 2,288 | 2,247 | 2,259 | +21 | +0.9 | 9,700 | |
2,199 | 2,252 | 2,184 | 2,238 | +56 | +2.6 | 10,500 | |
2,148 | 2,182 | 2,144 | 2,182 | +27 | +1.3 | 4,500 |