38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,725 | 2,675 | 2,725 | +52 | +1.9 | 7,900 | |
2,645 | 2,684 | 2,636 | 2,673 | +38 | +1.4 | 4,400 | |
2,622 | 2,643 | 2,608 | 2,635 | +4 | +0.2 | 5,100 | |
2,648 | 2,675 | 2,620 | 2,631 | -9 | -0.3 | 6,800 | |
2,631 | 2,664 | 2,624 | 2,640 | +18 | +0.7 | 5,400 | |
2,754 | 2,754 | 2,602 | 2,622 | -134 | -4.9 | 9,300 | |
2,720 | 2,780 | 2,712 | 2,756 | +56 | +2.1 | 12,700 | |
2,662 | 2,731 | 2,662 | 2,700 | +38 | +1.4 | 4,800 | |
2,628 | 2,828 | 2,617 | 2,662 | +46 | +1.8 | 23,300 | |
2,513 | 2,616 | 2,512 | 2,616 | +103 | +4.1 | 14,200 | |
2,485 | 2,513 | 2,474 | 2,513 | +28 | +1.1 | 9,900 | |
2,524 | 2,529 | 2,482 | 2,485 | -47 | -1.9 | 10,500 | |
2,530 | 2,534 | 2,516 | 2,532 | +10 | +0.4 | 6,500 | |
2,504 | 2,524 | 2,504 | 2,522 | +15 | +0.6 | 6,700 | |
2,509 | 2,519 | 2,503 | 2,507 | -8 | -0.3 | 6,700 | |
2,490 | 2,519 | 2,490 | 2,515 | +25 | +1.0 | 4,700 | |
2,515 | 2,529 | 2,487 | 2,490 | -26 | -1.0 | 7,300 | |
2,511 | 2,534 | 2,511 | 2,516 | -1 | -0.0 | 8,200 | |
2,510 | 2,531 | 2,497 | 2,517 | +20 | +0.8 | 5,100 | |
2,541 | 2,543 | 2,465 | 2,497 | -8 | -0.3 | 7,400 | |
2,470 | 2,550 | 2,461 | 2,505 | +35 | +1.4 | 11,700 | |
2,470 | 2,474 | 2,452 | 2,470 | -5 | -0.2 | 2,500 | |
2,450 | 2,475 | 2,450 | 2,475 | +25 | +1.0 | 4,600 | |
2,449 | 2,468 | 2,422 | 2,450 | +1 | 0.0 | 5,100 | |
2,424 | 2,449 | 2,400 | 2,449 | +25 | +1.0 | 8,500 | |
2,441 | 2,477 | 2,409 | 2,424 | -17 | -0.7 | 9,000 | |
2,450 | 2,472 | 2,441 | 2,441 | -23 | -0.9 | 4,600 | |
2,484 | 2,484 | 2,433 | 2,464 | -16 | -0.6 | 2,900 | |
2,469 | 2,489 | 2,452 | 2,480 | +20 | +0.8 | 3,200 | |
2,430 | 2,460 | 2,413 | 2,460 | +30 | +1.2 | 5,000 |