38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759 | 2,760 | 2,703 | 2,725 | -14 | -0.5 | 8,800 | |
2,740 | 2,754 | 2,721 | 2,739 | -6 | -0.2 | 3,100 | |
2,740 | 2,758 | 2,731 | 2,745 | +5 | +0.2 | 3,000 | |
2,751 | 2,757 | 2,731 | 2,740 | -9 | -0.3 | 2,800 | |
2,725 | 2,750 | 2,715 | 2,749 | +29 | +1.1 | 2,600 | |
2,712 | 2,726 | 2,700 | 2,720 | +4 | +0.1 | 4,500 | |
2,729 | 2,735 | 2,711 | 2,716 | -13 | -0.5 | 5,000 | |
2,721 | 2,744 | 2,707 | 2,729 | +8 | +0.3 | 4,300 | |
2,760 | 2,760 | 2,719 | 2,721 | +11 | +0.4 | 5,300 | |
2,698 | 2,729 | 2,650 | 2,710 | +53 | +2.0 | 4,100 | |
2,670 | 2,675 | 2,650 | 2,657 | -13 | -0.5 | 5,400 | |
2,670 | 2,708 | 2,652 | 2,670 | +2 | +0.1 | 6,600 | |
2,697 | 2,748 | 2,650 | 2,668 | -34 | -1.3 | 6,900 | |
2,715 | 2,747 | 2,680 | 2,702 | -23 | -0.8 | 9,800 | |
2,700 | 2,777 | 2,685 | 2,725 | +110 | +4.2 | 38,800 | |
2,601 | 2,649 | 2,565 | 2,615 | +39 | +1.5 | 6,200 | |
2,655 | 2,655 | 2,570 | 2,576 | -53 | -2.0 | 7,400 | |
2,560 | 2,684 | 2,551 | 2,629 | +74 | +2.9 | 13,400 | |
2,565 | 2,567 | 2,539 | 2,555 | -8 | -0.3 | 15,900 | |
2,518 | 2,566 | 2,500 | 2,563 | +43 | +1.7 | 14,300 | |
2,847 | 2,870 | 2,459 | 2,520 | -327 | -11.5 | 68,600 | |
2,850 | 2,859 | 2,844 | 2,847 | +1 | 0.0 | 22,700 | |
2,781 | 2,848 | 2,780 | 2,846 | +65 | +2.3 | 21,400 | |
2,854 | 2,857 | 2,781 | 2,781 | -76 | -2.7 | 40,700 | |
2,803 | 2,869 | 2,803 | 2,857 | +63 | +2.3 | 32,300 | |
2,794 | 2,799 | 2,750 | 2,794 | +4 | +0.1 | 9,600 | |
2,742 | 2,795 | 2,737 | 2,790 | +60 | +2.2 | 8,200 | |
2,765 | 2,765 | 2,683 | 2,730 | -64 | -2.3 | 9,800 | |
2,728 | 2,800 | 2,721 | 2,794 | +96 | +3.6 | 15,100 | |
2,725 | 2,739 | 2,656 | 2,698 | -27 | -1.0 | 8,000 |