38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,761 | 2,814 | -11 | -0.4 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,475 | 3,340 | 3,350 | -20 | -0.6 | 41,200 | |
3,205 | 3,420 | 3,090 | 3,370 | +185 | +5.8 | 45,700 | |
3,115 | 3,185 | 3,070 | 3,185 | +70 | +2.2 | 9,100 | |
3,220 | 3,220 | 3,010 | 3,115 | -170 | -5.2 | 20,100 | |
3,355 | 3,365 | 3,150 | 3,285 | -65 | -1.9 | 26,400 | |
3,170 | 3,450 | 3,170 | 3,350 | +180 | +5.7 | 22,800 | |
3,160 | 3,170 | 3,105 | 3,170 | +50 | +1.6 | 7,400 | |
3,075 | 3,195 | 3,060 | 3,120 | +50 | +1.6 | 10,800 | |
3,085 | 3,085 | 3,005 | 3,070 | -10 | -0.3 | 9,800 | |
3,000 | 3,100 | 2,997 | 3,080 | +80 | +2.7 | 10,600 | |
2,936 | 3,000 | 2,936 | 3,000 | +74 | +2.5 | 10,100 | |
2,904 | 2,948 | 2,904 | 2,926 | +7 | +0.2 | 8,200 | |
3,005 | 3,010 | 2,905 | 2,919 | -73 | -2.4 | 10,200 | |
2,932 | 3,000 | 2,886 | 2,992 | +86 | +3.0 | 13,900 | |
2,867 | 2,923 | 2,867 | 2,906 | +46 | +1.6 | 8,300 | |
2,843 | 2,876 | 2,840 | 2,860 | +25 | +0.9 | 12,800 | |
2,839 | 2,842 | 2,828 | 2,835 | +7 | +0.2 | 5,200 | |
2,839 | 2,845 | 2,827 | 2,828 | -11 | -0.4 | 2,700 | |
2,850 | 2,850 | 2,822 | 2,839 | +1 | 0.0 | 6,300 | |
2,803 | 2,839 | 2,803 | 2,838 | +20 | +0.7 | 7,900 | |
2,775 | 2,820 | 2,766 | 2,818 | +44 | +1.6 | 7,500 | |
2,770 | 2,775 | 2,755 | 2,774 | +4 | +0.1 | 3,700 | |
2,747 | 2,774 | 2,747 | 2,770 | +21 | +0.8 | 3,800 | |
2,757 | 2,775 | 2,722 | 2,749 | -8 | -0.3 | 8,200 | |
2,726 | 2,757 | 2,726 | 2,757 | +19 | +0.7 | 3,500 | |
2,726 | 2,757 | 2,710 | 2,738 | -6 | -0.2 | 2,900 | |
2,705 | 2,749 | 2,705 | 2,744 | +8 | +0.3 | 3,000 | |
2,700 | 2,736 | 2,685 | 2,736 | +36 | +1.3 | 6,000 | |
2,712 | 2,716 | 2,700 | 2,700 | -25 | -0.9 | 3,700 | |
2,759 | 2,760 | 2,703 | 2,725 | -14 | -0.5 | 8,800 |