38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,761 | 2,814 | -11 | -0.4 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,354 | 2,159 | 2,354 | +63 | +2.7 | 17,400 | |
2,387 | 2,387 | 2,126 | 2,291 | -22 | -1.0 | 23,200 | |
2,300 | 2,340 | 2,292 | 2,313 | +19 | +0.8 | 15,100 | |
2,249 | 2,300 | 2,246 | 2,294 | +59 | +2.6 | 14,600 | |
2,127 | 2,235 | 2,127 | 2,235 | +109 | +5.1 | 14,800 | |
2,118 | 2,128 | 2,093 | 2,126 | +32 | +1.5 | 3,800 | |
2,138 | 2,140 | 2,094 | 2,094 | -45 | -2.1 | 3,800 | |
2,147 | 2,149 | 2,103 | 2,139 | -10 | -0.5 | 5,700 | |
2,157 | 2,157 | 2,110 | 2,149 | +22 | +1.0 | 5,700 | |
2,123 | 2,160 | 2,108 | 2,127 | +4 | +0.2 | 10,600 | |
2,050 | 2,129 | 2,016 | 2,123 | +124 | +6.2 | 10,600 | |
1,907 | 1,999 | 1,907 | 1,999 | -24 | -1.2 | 2,500 | |
1,829 | 2,074 | 1,750 | 2,023 | +138 | +7.3 | 17,500 | |
2,390 | 2,390 | 1,885 | 1,885 | -105 | -5.3 | 87,200 | |
1,901 | 2,042 | 1,901 | 1,990 | +90 | +4.7 | 13,200 | |
1,895 | 1,900 | 1,880 | 1,900 | +5 | +0.3 | 6,200 | |
1,845 | 1,897 | 1,845 | 1,895 | +31 | +1.7 | 6,300 | |
1,900 | 1,909 | 1,860 | 1,864 | -44 | -2.3 | 5,000 | |
1,903 | 1,920 | 1,852 | 1,908 | +6 | +0.3 | 5,800 | |
1,890 | 1,905 | 1,890 | 1,902 | +16 | +0.8 | 2,900 | |
1,867 | 2,050 | 1,802 | 1,886 | +4 | +0.2 | 33,400 | |
1,934 | 1,949 | 1,863 | 1,882 | -52 | -2.7 | 8,000 | |
1,940 | 1,940 | 1,920 | 1,934 | -6 | -0.3 | 2,800 | |
1,935 | 1,940 | 1,925 | 1,940 | +10 | +0.5 | 5,400 | |
1,973 | 1,973 | 1,901 | 1,930 | -3 | -0.2 | 8,100 | |
1,930 | 1,968 | 1,925 | 1,933 | +3 | +0.2 | 4,000 | |
1,900 | 1,985 | 1,881 | 1,930 | +50 | +2.7 | 5,500 | |
1,908 | 1,919 | 1,802 | 1,880 | -30 | -1.6 | 32,400 | |
1,891 | 1,922 | 1,882 | 1,910 | 0 | 0.0 | 5,100 | |
1,883 | 1,919 | 1,880 | 1,910 | - | - | 5,100 |