38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,761 | 2,814 | -11 | -0.4 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,935 | 2,790 | 2,825 | -50 | -1.7 | 22,300 | |
2,890 | 2,907 | 2,800 | 2,875 | -29 | -1.0 | 44,200 | |
3,000 | 3,005 | 2,887 | 2,904 | -96 | -3.2 | 38,800 | |
3,030 | 3,040 | 2,995 | 3,000 | -25 | -0.8 | 26,500 | |
3,295 | 3,345 | 2,980 | 3,025 | -265 | -8.1 | 69,300 | |
3,380 | 3,380 | 3,275 | 3,290 | -90 | -2.7 | 33,000 | |
3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7 | 32,500 | |
3,425 | 3,445 | 3,390 | 3,405 | -10 | -0.3 | 32,000 | |
3,340 | 3,435 | 3,315 | 3,415 | +75 | +2.2 | 43,900 | |
3,285 | 3,350 | 3,260 | 3,340 | +55 | +1.7 | 20,200 | |
3,300 | 3,320 | 3,230 | 3,285 | +15 | +0.5 | 19,600 | |
3,380 | 3,390 | 3,255 | 3,270 | -105 | -3.1 | 26,300 | |
3,370 | 3,395 | 3,350 | 3,375 | +15 | +0.4 | 8,300 | |
3,380 | 3,400 | 3,360 | 3,360 | -5 | -0.1 | 9,600 | |
3,365 | 3,395 | 3,360 | 3,365 | +5 | +0.1 | 6,700 | |
3,385 | 3,385 | 3,335 | 3,360 | -25 | -0.7 | 9,200 | |
3,425 | 3,465 | 3,300 | 3,385 | -25 | -0.7 | 26,800 | |
3,405 | 3,410 | 3,395 | 3,410 | +10 | +0.3 | 8,800 | |
3,415 | 3,425 | 3,400 | 3,400 | -15 | -0.4 | 11,000 | |
3,425 | 3,430 | 3,400 | 3,415 | 0 | 0.0 | 10,500 | |
3,410 | 3,430 | 3,395 | 3,415 | +10 | +0.3 | 6,300 | |
3,370 | 3,405 | 3,370 | 3,405 | +35 | +1.0 | 9,400 | |
3,320 | 3,385 | 3,305 | 3,370 | +65 | +2.0 | 8,700 | |
3,245 | 3,360 | 3,245 | 3,305 | +50 | +1.5 | 14,900 | |
3,380 | 3,380 | 3,255 | 3,255 | -125 | -3.7 | 14,100 | |
3,325 | 3,445 | 3,300 | 3,380 | +80 | +2.4 | 18,700 | |
3,320 | 3,335 | 3,300 | 3,300 | +10 | +0.3 | 5,800 | |
3,270 | 3,315 | 3,245 | 3,290 | +30 | +0.9 | 12,000 | |
3,200 | 3,260 | 3,200 | 3,260 | +60 | +1.9 | 6,900 |