38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 993 | 964 | 985 | +24 | +2.5 | 323,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 1,003 | 1,010 | +4 | +0.4 | 169,800 | |
1,001 | 1,009 | 997 | 1,006 | +7 | +0.7 | 185,200 | |
1,008 | 1,010 | 993 | 999 | -3 | -0.3 | 299,200 | |
1,022 | 1,035 | 998 | 1,002 | -17 | -1.7 | 321,000 | |
1,010 | 1,020 | 1,001 | 1,019 | +2 | +0.2 | 281,900 | |
1,038 | 1,038 | 1,006 | 1,017 | -29 | -2.8 | 268,300 | |
1,048 | 1,057 | 1,034 | 1,046 | +1 | +0.1 | 297,700 | |
1,022 | 1,045 | 1,022 | 1,045 | +20 | +2.0 | 233,100 | |
1,020 | 1,037 | 1,003 | 1,025 | +9 | +0.9 | 288,800 | |
1,002 | 1,022 | 998 | 1,016 | +14 | +1.4 | 200,100 | |
1,040 | 1,046 | 997 | 1,002 | -37 | -3.6 | 308,000 | |
1,027 | 1,050 | 1,026 | 1,039 | +16 | +1.6 | 203,400 | |
1,010 | 1,026 | 1,005 | 1,023 | +18 | +1.8 | 226,500 | |
998 | 1,014 | 995 | 1,005 | +5 | +0.5 | 227,500 | |
1,005 | 1,005 | 991 | 1,000 | -2 | -0.2 | 172,600 | |
1,015 | 1,015 | 993 | 1,002 | -6 | -0.6 | 120,300 | |
994 | 1,018 | 981 | 1,008 | +13 | +1.3 | 456,500 | |
998 | 1,000 | 983 | 995 | -2 | -0.2 | 424,200 | |
1,005 | 1,006 | 994 | 997 | -8 | -0.8 | 208,000 | |
1,000 | 1,005 | 983 | 1,005 | +11 | +1.1 | 294,200 | |
1,038 | 1,038 | 990 | 994 | -36 | -3.5 | 468,700 | |
1,021 | 1,033 | 1,011 | 1,030 | +9 | +0.9 | 273,100 | |
1,049 | 1,060 | 1,019 | 1,021 | -29 | -2.8 | 312,900 | |
1,050 | 1,072 | 1,040 | 1,050 | +3 | +0.3 | 337,500 | |
1,061 | 1,074 | 1,047 | 1,047 | -10 | -0.9 | 192,000 | |
1,069 | 1,092 | 1,020 | 1,057 | -6 | -0.6 | 728,100 | |
1,030 | 1,071 | 1,021 | 1,063 | +34 | +3.3 | 364,700 | |
1,018 | 1,031 | 1,001 | 1,029 | +9 | +0.9 | 250,300 | |
995 | 1,027 | 980 | 1,020 | +22 | +2.2 | 277,800 | |
995 | 1,009 | 980 | 998 | +5 | +0.5 | 374,800 |