![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.76 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,002 | 975 | 1,002 | +17 | +1.7 | 133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 960 | 933 | 955 | +15 | +1.6 | 350,400 | |
930 | 947 | 928 | 940 | +6 | +0.6 | 457,500 | |
905 | 948 | 891 | 934 | +30 | +3.3 | 643,500 | |
891 | 905 | 880 | 904 | +12 | +1.3 | 285,200 | |
883 | 893 | 869 | 892 | +8 | +0.9 | 334,000 | |
885 | 886 | 869 | 884 | -1 | -0.1 | 331,800 | |
903 | 905 | 883 | 885 | -16 | -1.8 | 271,800 | |
901 | 908 | 878 | 901 | +2 | +0.2 | 467,300 | |
909 | 927 | 896 | 899 | -3 | -0.3 | 492,800 | |
925 | 928 | 896 | 902 | -23 | -2.5 | 594,500 | |
911 | 927 | 907 | 925 | +14 | +1.5 | 399,500 | |
915 | 923 | 908 | 911 | -3 | -0.3 | 439,600 | |
899 | 914 | 896 | 914 | +18 | +2.0 | 394,200 | |
869 | 899 | 867 | 896 | +27 | +3.1 | 362,000 | |
920 | 920 | 868 | 869 | -53 | -5.7 | 867,800 | |
910 | 924 | 907 | 922 | +10 | +1.1 | 256,200 | |
932 | 934 | 908 | 912 | -18 | -1.9 | 612,500 | |
942 | 943 | 923 | 930 | -7 | -0.7 | 536,100 | |
917 | 943 | 916 | 937 | +21 | +2.3 | 300,700 | |
938 | 940 | 914 | 916 | -21 | -2.2 | 714,300 | |
980 | 984 | 932 | 937 | -38 | -3.9 | 776,500 | |
986 | 993 | 972 | 975 | -11 | -1.1 | 548,100 | |
952 | 1,050 | 933 | 986 | +36 | +3.8 | 2,179,600 | |
969 | 970 | 950 | 950 | -13 | -1.3 | 493,500 | |
977 | 977 | 953 | 963 | -9 | -0.9 | 450,800 | |
981 | 981 | 950 | 972 | -4 | -0.4 | 451,000 | |
989 | 998 | 976 | 976 | -9 | -0.9 | 413,900 | |
990 | 1,003 | 985 | 985 | -3 | -0.3 | 515,000 | |
1,021 | 1,051 | 970 | 988 | -33 | -3.2 | 691,800 | |
1,018 | 1,023 | 1,014 | 1,021 | +4 | +0.4 | 113,000 |