38,890.84 | +273.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.71% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 973 | 981 | -7 | -0.7 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 993 | 976 | 988 | +11 | +1.1 | 289,100 | |
994 | 1,004 | 968 | 977 | -8 | -0.8 | 352,100 | |
988 | 993 | 983 | 985 | +1 | +0.1 | 100,300 | |
966 | 997 | 966 | 984 | +24 | +2.5 | 259,900 | |
1,000 | 1,000 | 958 | 960 | -45 | -4.5 | 426,300 | |
995 | 1,023 | 995 | 1,005 | +12 | +1.2 | 282,900 | |
1,047 | 1,048 | 987 | 993 | -54 | -5.2 | 573,700 | |
1,120 | 1,173 | 1,047 | 1,047 | -69 | -6.2 | 1,369,700 | |
1,061 | 1,168 | 1,043 | 1,116 | +74 | +7.1 | 1,917,800 | |
1,013 | 1,055 | 992 | 1,042 | +36 | +3.6 | 686,200 | |
1,002 | 1,030 | 996 | 1,006 | +4 | +0.4 | 586,500 | |
983 | 1,025 | 979 | 1,002 | +48 | +5.0 | 1,014,800 | |
938 | 965 | 936 | 954 | +22 | +2.4 | 237,600 | |
944 | 947 | 917 | 932 | -8 | -0.9 | 419,200 | |
966 | 982 | 936 | 940 | -25 | -2.6 | 665,500 | |
959 | 969 | 957 | 965 | +11 | +1.2 | 239,000 | |
949 | 964 | 949 | 954 | +9 | +1.0 | 267,800 | |
942 | 962 | 940 | 945 | +6 | +0.6 | 268,400 | |
941 | 951 | 937 | 939 | +4 | +0.4 | 272,200 | |
935 | 942 | 924 | 935 | 0 | 0.0 | 103,400 | |
921 | 936 | 908 | 935 | +16 | +1.7 | 401,000 | |
919 | 936 | 915 | 919 | -8 | -0.9 | 373,200 | |
938 | 945 | 919 | 927 | -8 | -0.9 | 324,100 | |
955 | 957 | 932 | 935 | -16 | -1.7 | 335,200 | |
959 | 978 | 950 | 951 | -4 | -0.4 | 422,800 | |
941 | 960 | 933 | 955 | +15 | +1.6 | 350,400 | |
930 | 947 | 928 | 940 | +6 | +0.6 | 457,500 | |
905 | 948 | 891 | 934 | +30 | +3.3 | 643,500 | |
891 | 905 | 880 | 904 | +12 | +1.3 | 285,200 |