![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 39,820 | 37,270 | 38,210 | -250 | -0.7 | 31,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,580 | 14,030 | 14,360 | +600 | +4.4 | 27,417 | |
13,510 | 13,830 | 13,460 | 13,760 | +300 | +2.2 | 16,828 | |
13,100 | 13,480 | 13,010 | 13,460 | +420 | +3.2 | 10,429 | |
13,010 | 13,440 | 12,910 | 13,040 | +430 | +3.4 | 15,573 | |
12,310 | 12,630 | 12,140 | 12,610 | +320 | +2.6 | 20,748 | |
12,570 | 12,830 | 12,080 | 12,290 | -490 | -3.8 | 27,115 | |
12,790 | 13,060 | 12,560 | 12,780 | +60 | +0.5 | 23,461 | |
12,570 | 12,910 | 12,500 | 12,720 | +90 | +0.7 | 10,602 | |
11,500 | 12,640 | 11,500 | 12,630 | +1,130 | +9.8 | 22,018 | |
11,040 | 11,580 | 10,970 | 11,500 | +370 | +3.3 | 13,552 | |
10,440 | 11,150 | 10,430 | 11,130 | +130 | +1.2 | 13,179 | |
10,900 | 11,060 | 10,810 | 11,000 | +260 | +2.4 | 7,686 | |
10,780 | 11,000 | 10,460 | 10,740 | -270 | -2.5 | 12,899 | |
11,240 | 11,260 | 10,370 | 11,010 | -450 | -3.9 | 28,176 | |
12,000 | 12,170 | 11,340 | 11,460 | -590 | -4.9 | 22,433 | |
11,850 | 12,190 | 11,760 | 12,050 | +150 | +1.3 | 11,861 | |
12,070 | 12,100 | 11,430 | 11,900 | -210 | -1.7 | 15,586 | |
12,310 | 12,330 | 11,950 | 12,110 | -260 | -2.1 | 11,507 | |
12,140 | 12,410 | 12,010 | 12,370 | +630 | +5.4 | 18,215 | |
11,610 | 11,800 | 11,470 | 11,740 | +90 | +0.8 | 21,770 | |
11,600 | 11,920 | 11,360 | 11,650 | -20 | -0.2 | 23,651 | |
11,670 | 11,940 | 11,460 | 11,670 | +200 | +1.7 | 14,863 | |
10,840 | 11,490 | 10,840 | 11,470 | +300 | +2.7 | 20,334 | |
11,650 | 11,820 | 11,160 | 11,170 | -430 | -3.7 | 17,003 | |
11,860 | 11,960 | 11,370 | 11,600 | -220 | -1.9 | 13,840 | |
11,600 | 11,940 | 11,120 | 11,820 | +80 | +0.7 | 30,916 | |
12,760 | 12,770 | 11,600 | 11,740 | -1,070 | -8.4 | 37,396 | |
12,770 | 13,020 | 12,570 | 12,810 | -10 | -0.1 | 26,277 | |
13,010 | 13,090 | 12,730 | 12,820 | +190 | +1.5 | 19,122 | |
13,010 | 13,020 | 12,550 | 12,630 | -310 | -2.4 | 23,792 |