38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 52,310 | 52,830 | +1,190 | +2.3 | 20,989 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,610 | 25,720 | 24,740 | 25,310 | -160 | -0.6 | 43,679 | |
25,360 | 25,670 | 25,180 | 25,470 | +190 | +0.8 | 32,046 | |
25,760 | 25,770 | 24,720 | 25,280 | -290 | -1.1 | 68,407 | |
25,720 | 25,800 | 24,890 | 25,570 | +250 | +1.0 | 54,228 | |
24,120 | 25,470 | 24,090 | 25,320 | +2,020 | +8.7 | 63,120 | |
23,610 | 24,360 | 23,110 | 23,300 | +280 | +1.2 | 78,346 | |
21,650 | 23,410 | 21,600 | 23,020 | +1,760 | +8.3 | 134,440 | |
19,170 | 21,330 | 19,170 | 21,260 | +2,240 | +11.8 | 102,324 | |
19,870 | 19,930 | 18,910 | 19,020 | -870 | -4.4 | 46,558 | |
19,910 | 20,170 | 19,740 | 19,890 | +170 | +0.9 | 45,449 | |
19,990 | 20,100 | 19,640 | 19,720 | -280 | -1.4 | 29,744 | |
19,460 | 20,220 | 19,450 | 20,000 | +920 | +4.8 | 70,305 | |
19,410 | 20,050 | 18,950 | 19,080 | -60 | -0.3 | 69,776 | |
19,190 | 19,400 | 18,870 | 19,140 | -230 | -1.2 | 44,392 | |
19,640 | 19,770 | 19,250 | 19,370 | -60 | -0.3 | 39,134 | |
19,020 | 19,480 | 18,610 | 19,430 | +320 | +1.7 | 74,915 | |
19,160 | 19,760 | 18,900 | 19,110 | +440 | +2.4 | 158,551 | |
18,730 | 19,540 | 18,130 | 18,670 | -60 | -0.3 | 174,170 | |
19,140 | 19,250 | 18,600 | 18,730 | -580 | -3.0 | 53,854 | |
18,110 | 19,390 | 18,080 | 19,310 | +1,560 | +8.8 | 76,571 | |
17,220 | 18,210 | 17,150 | 17,750 | +940 | +5.6 | 90,531 | |
18,000 | 18,610 | 16,810 | 16,810 | -1,690 | -9.1 | 84,546 | |
18,510 | 18,760 | 18,210 | 18,500 | +100 | +0.5 | 39,846 | |
18,250 | 18,820 | 18,140 | 18,400 | +600 | +3.4 | 89,630 | |
17,840 | 18,530 | 17,800 | 17,800 | -10 | -0.1 | 66,325 | |
17,750 | 18,060 | 17,310 | 17,810 | -330 | -1.8 | 100,103 | |
17,890 | 18,440 | 17,590 | 18,140 | +70 | +0.4 | 137,442 | |
17,620 | 18,360 | 16,650 | 18,070 | +220 | +1.2 | 189,753 | |
19,350 | 19,380 | 17,060 | 17,850 | -970 | -5.2 | 220,496 | |
17,380 | 18,890 | 17,320 | 18,820 | +1,590 | +9.2 | 199,993 |