38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 52,310 | 52,830 | +1,190 | +2.3 | 20,989 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,745 | 26,275 | 24,880 | 25,625 | -1,160 | -4.3 | 176,411 | |
25,980 | 27,095 | 25,590 | 26,785 | +555 | +2.1 | 84,960 | |
24,840 | 26,485 | 24,565 | 26,230 | +1,330 | +5.3 | 146,074 | |
26,005 | 26,690 | 23,685 | 24,900 | -1,605 | -6.1 | 230,601 | |
28,090 | 28,780 | 25,730 | 26,505 | -1,180 | -4.3 | 258,461 | |
28,235 | 29,040 | 27,215 | 27,685 | -750 | -2.6 | 110,626 | |
29,575 | 30,280 | 28,045 | 28,435 | -640 | -2.2 | 115,140 | |
28,965 | 29,680 | 28,620 | 29,075 | +55 | +0.2 | 59,975 | |
28,065 | 29,165 | 27,230 | 29,020 | +485 | +1.7 | 97,604 | |
28,945 | 29,635 | 28,095 | 28,535 | +210 | +0.7 | 103,133 | |
27,530 | 29,300 | 26,905 | 28,325 | +740 | +2.7 | 102,184 | |
28,375 | 29,130 | 26,700 | 27,585 | -1,465 | -5.0 | 226,650 | |
30,850 | 31,250 | 28,760 | 29,050 | -2,050 | -6.6 | 113,799 | |
31,200 | 31,600 | 30,450 | 31,100 | +250 | +0.8 | 56,162 | |
31,200 | 31,300 | 29,650 | 30,850 | +50 | +0.2 | 93,047 | |
30,500 | 31,450 | 30,450 | 30,800 | +1,340 | +4.5 | 84,872 | |
28,630 | 29,980 | 28,570 | 29,460 | +220 | +0.8 | 110,661 | |
29,880 | 30,650 | 28,720 | 29,240 | -580 | -1.9 | 139,606 | |
27,660 | 29,820 | 27,480 | 29,820 | +2,010 | +7.2 | 185,349 | |
29,790 | 29,830 | 26,300 | 27,810 | -1,480 | -5.1 | 274,060 | |
32,050 | 32,400 | 29,100 | 29,290 | -2,710 | -8.5 | 153,431 | |
31,200 | 32,100 | 30,600 | 32,000 | -650 | -2.0 | 76,928 | |
32,350 | 33,200 | 31,950 | 32,650 | +350 | +1.1 | 109,299 | |
30,600 | 32,350 | 30,400 | 32,300 | +2,600 | +8.8 | 119,486 | |
27,250 | 29,800 | 26,730 | 29,700 | +2,940 | +11.0 | 136,550 | |
25,960 | 27,280 | 25,960 | 26,760 | +1,130 | +4.4 | 74,427 | |
27,150 | 27,150 | 25,500 | 25,630 | -1,870 | -6.8 | 126,599 | |
27,310 | 28,060 | 27,140 | 27,500 | +310 | +1.1 | 60,222 | |
26,630 | 27,360 | 26,530 | 27,190 | +1,030 | +3.9 | 70,825 | |
27,630 | 27,630 | 26,120 | 26,160 | -470 | -1.8 | 116,085 |