38,633.02 | +62.26 | 158.35 | +0.35 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.22% | 0.15% | -0.42% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 40,140 | -240 | -0.6 | 101,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,590 | 29,140 | 27,970 | 29,140 | +690 | +2.4 | 157,321 | |
27,610 | 28,590 | 27,580 | 28,450 | +850 | +3.1 | 76,226 | |
27,760 | 27,820 | 27,290 | 27,600 | -100 | -0.4 | 100,481 | |
27,630 | 27,800 | 27,530 | 27,700 | +120 | +0.4 | 54,675 | |
27,820 | 27,820 | 27,230 | 27,580 | -100 | -0.4 | 132,638 | |
27,780 | 27,830 | 27,330 | 27,680 | +110 | +0.4 | 104,557 | |
26,860 | 27,650 | 26,860 | 27,570 | +1,160 | +4.4 | 102,636 | |
26,620 | 27,000 | 26,320 | 26,410 | +140 | +0.5 | 132,371 | |
25,420 | 26,490 | 25,400 | 26,270 | +1,090 | +4.3 | 188,994 | |
23,890 | 25,240 | 23,890 | 25,180 | +1,370 | +5.8 | 133,763 | |
24,340 | 24,390 | 23,750 | 23,810 | -550 | -2.3 | 90,393 | |
24,360 | 24,520 | 24,250 | 24,360 | +130 | +0.5 | 80,765 | |
24,400 | 24,470 | 24,200 | 24,230 | -180 | -0.7 | 50,769 | |
24,070 | 24,540 | 24,070 | 24,410 | +570 | +2.4 | 88,441 | |
24,050 | 24,430 | 23,750 | 23,840 | -30 | -0.1 | 140,256 | |
23,900 | 24,030 | 23,700 | 23,870 | -140 | -0.6 | 48,784 | |
24,180 | 24,250 | 23,940 | 24,010 | -40 | -0.2 | 98,337 | |
23,810 | 24,080 | 23,540 | 24,050 | +180 | +0.8 | 101,310 | |
23,860 | 24,270 | 23,720 | 23,870 | +310 | +1.3 | 172,636 | |
23,590 | 24,100 | 23,220 | 23,560 | -50 | -0.2 | 216,450 | |
23,860 | 23,900 | 23,500 | 23,610 | -330 | -1.4 | 51,086 | |
23,190 | 23,990 | 23,170 | 23,940 | +990 | +4.3 | 100,240 | |
22,630 | 23,250 | 22,560 | 22,950 | +620 | +2.8 | 78,051 | |
23,120 | 23,500 | 22,330 | 22,330 | -1,100 | -4.7 | 80,535 | |
23,420 | 23,580 | 23,230 | 23,430 | +100 | +0.4 | 42,752 | |
23,480 | 23,630 | 23,300 | 23,330 | +190 | +0.8 | 112,888 | |
23,150 | 23,600 | 23,140 | 23,140 | -10 | -0.0 | 166,181 | |
23,090 | 23,310 | 22,800 | 23,150 | -200 | -0.9 | 139,800 | |
23,150 | 23,520 | 22,970 | 23,350 | +60 | +0.3 | 153,259 | |
22,940 | 23,460 | 22,300 | 23,290 | +180 | +0.8 | 214,511 |