![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 40,140 | -240 | -0.6 | 101,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,370 | 28,750 | 28,320 | 28,670 | +550 | +2.0 | 43,230 | |
28,880 | 28,890 | 28,100 | 28,120 | -230 | -0.8 | 101,720 | |
28,470 | 28,720 | 28,140 | 28,350 | -520 | -1.8 | 122,647 | |
29,610 | 29,930 | 28,690 | 28,870 | -160 | -0.6 | 138,559 | |
29,790 | 29,840 | 28,460 | 29,030 | -830 | -2.8 | 294,289 | |
30,200 | 30,200 | 29,690 | 29,860 | -240 | -0.8 | 60,071 | |
29,500 | 30,250 | 28,810 | 30,100 | +50 | +0.2 | 252,923 | |
30,250 | 30,600 | 29,930 | 30,050 | 0 | 0.0 | 123,213 | |
30,250 | 30,300 | 29,840 | 30,050 | +50 | +0.2 | 60,866 | |
30,100 | 30,250 | 29,620 | 30,000 | -250 | -0.8 | 150,482 | |
29,280 | 30,250 | 29,240 | 30,250 | +870 | +3.0 | 98,580 | |
29,370 | 29,530 | 28,650 | 29,380 | +220 | +0.8 | 127,983 | |
30,500 | 30,750 | 28,410 | 29,160 | -1,240 | -4.1 | 254,494 | |
30,050 | 30,550 | 30,050 | 30,400 | +530 | +1.8 | 31,854 | |
30,150 | 30,300 | 29,820 | 29,870 | -180 | -0.6 | 94,212 | |
30,800 | 30,900 | 29,460 | 30,050 | -750 | -2.4 | 194,407 | |
30,950 | 31,000 | 30,600 | 30,800 | -50 | -0.2 | 46,919 | |
31,150 | 31,350 | 30,600 | 30,850 | -100 | -0.3 | 95,523 | |
30,400 | 30,950 | 30,100 | 30,950 | +850 | +2.8 | 96,064 | |
30,250 | 30,350 | 29,240 | 30,100 | -650 | -2.1 | 165,321 | |
30,700 | 31,450 | 30,550 | 30,750 | +150 | +0.5 | 123,571 | |
30,200 | 30,700 | 29,490 | 30,600 | +880 | +3.0 | 166,062 | |
30,450 | 30,900 | 29,170 | 29,720 | -230 | -0.8 | 266,491 | |
31,200 | 31,400 | 29,880 | 29,950 | -950 | -3.1 | 178,463 | |
30,600 | 31,650 | 30,600 | 30,900 | +450 | +1.5 | 131,285 | |
29,710 | 30,550 | 29,690 | 30,450 | +820 | +2.8 | 59,777 | |
28,460 | 29,650 | 28,460 | 29,630 | +1,100 | +3.9 | 108,041 | |
29,560 | 29,680 | 28,490 | 28,530 | -990 | -3.4 | 155,854 | |
29,060 | 29,710 | 28,960 | 29,520 | +140 | +0.5 | 88,887 | |
29,070 | 29,860 | 28,970 | 29,380 | +240 | +0.8 | 177,158 |