38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012.0 | 2,016.0 | 1,991.0 | 2,006.0 | -7.0 | -0.3 | 1,270,730 | |
2,041.0 | 2,045.0 | 2,001.0 | 2,013.0 | -28.0 | -1.4 | 1,193,850 | |
2,028.0 | 2,078.0 | 2,013.0 | 2,041.0 | +14.0 | +0.7 | 956,420 | |
2,012.0 | 2,034.0 | 2,009.0 | 2,027.0 | +18.0 | +0.9 | 1,086,000 | |
1,962.0 | 2,010.0 | 1,961.0 | 2,009.0 | +46.0 | +2.3 | 869,380 | |
1,969.0 | 1,984.0 | 1,958.0 | 1,963.0 | -6.0 | -0.3 | 531,840 | |
1,970.0 | 1,987.0 | 1,963.0 | 1,969.0 | -1.0 | -0.1 | 305,400 | |
1,952.0 | 1,970.0 | 1,942.0 | 1,970.0 | +20.0 | +1.0 | 300,540 | |
1,944.0 | 1,959.0 | 1,936.0 | 1,950.0 | -3.0 | -0.2 | 472,450 | |
1,999.0 | 1,999.0 | 1,939.0 | 1,953.0 | -43.0 | -2.2 | 475,270 | |
1,961.0 | 2,000.0 | 1,957.0 | 1,996.0 | +43.0 | +2.2 | 669,630 | |
1,941.0 | 1,955.0 | 1,921.0 | 1,953.0 | +16.0 | +0.8 | 572,260 | |
1,933.0 | 1,942.0 | 1,912.0 | 1,937.0 | +3.0 | +0.2 | 388,330 | |
1,894.0 | 1,934.0 | 1,888.0 | 1,934.0 | +58.0 | +3.1 | 739,670 | |
1,885.0 | 1,892.0 | 1,875.0 | 1,876.0 | -19.0 | -1.0 | 56,910 | |
1,851.0 | 1,906.0 | 1,820.0 | 1,895.0 | +16.0 | +0.9 | 522,670 | |
1,930.0 | 1,937.0 | 1,870.0 | 1,879.0 | -56.0 | -2.9 | 902,460 | |
1,933.0 | 1,935.0 | 1,902.0 | 1,935.0 | -2.0 | -0.1 | 986,690 | |
1,939.0 | 1,940.0 | 1,921.0 | 1,937.0 | -2.0 | -0.1 | 638,480 | |
1,908.0 | 1,939.0 | 1,908.0 | 1,939.0 | +31.0 | +1.6 | 838,900 | |
1,896.0 | 1,911.0 | 1,893.0 | 1,908.0 | +12.0 | +0.6 | 211,140 | |
1,878.0 | 1,907.0 | 1,878.0 | 1,896.0 | +21.0 | +1.1 | 356,770 | |
1,888.0 | 1,896.0 | 1,875.0 | 1,875.0 | -9.0 | -0.5 | 328,890 | |
1,870.0 | 1,890.0 | 1,868.0 | 1,884.0 | +15.0 | +0.8 | 199,400 | |
1,884.0 | 1,892.0 | 1,863.0 | 1,869.0 | -20.0 | -1.1 | 333,720 | |
1,875.0 | 1,897.0 | 1,867.0 | 1,889.0 | +15.0 | +0.8 | 394,030 | |
1,873.0 | 1,900.0 | 1,873.0 | 1,874.0 | 0.0 | 0.0 | 190,840 | |
1,893.0 | 1,900.0 | 1,872.0 | 1,874.0 | -23.0 | -1.2 | 246,740 | |
1,867.0 | 1,901.0 | 1,863.0 | 1,897.0 | +29.0 | +1.6 | 246,940 | |
1,874.0 | 1,883.0 | 1,868.0 | 1,868.0 | - | - | 168,440 |