38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229.0 | 2,255.0 | 2,173.0 | 2,234.0 | +14.0 | +0.6 | 817,800 | |
2,200.0 | 2,246.0 | 2,190.0 | 2,220.0 | +31.0 | +1.4 | 469,500 | |
2,221.0 | 2,239.0 | 2,158.0 | 2,189.0 | -26.0 | -1.2 | 586,600 | |
2,187.0 | 2,215.0 | 2,145.0 | 2,215.0 | +25.0 | +1.1 | 1,048,000 | |
2,213.0 | 2,224.0 | 2,145.0 | 2,190.0 | -22.0 | -1.0 | 792,200 | |
2,207.0 | 2,224.0 | 2,123.0 | 2,212.0 | -11.0 | -0.5 | 1,263,600 | |
2,301.0 | 2,309.0 | 2,203.0 | 2,223.0 | -74.0 | -3.2 | 753,000 | |
2,262.0 | 2,313.0 | 2,260.0 | 2,297.0 | +51.0 | +2.3 | 675,000 | |
2,235.0 | 2,360.0 | 2,222.0 | 2,246.0 | +27.0 | +1.2 | 935,500 | |
2,205.0 | 2,326.0 | 2,193.0 | 2,219.0 | +37.0 | +1.7 | 883,100 | |
2,231.0 | 2,245.0 | 2,166.0 | 2,182.0 | -55.0 | -2.5 | 447,000 | |
2,225.0 | 2,266.0 | 2,186.0 | 2,237.0 | -3.0 | -0.1 | 617,300 | |
2,343.0 | 2,343.0 | 2,233.0 | 2,240.0 | -96.0 | -4.1 | 519,800 | |
2,363.0 | 2,440.0 | 2,316.0 | 2,336.0 | -11.0 | -0.5 | 657,900 | |
2,426.0 | 2,480.0 | 2,335.0 | 2,347.0 | -78.0 | -3.2 | 760,400 | |
2,464.0 | 2,494.0 | 2,415.0 | 2,425.0 | -26.0 | -1.1 | 577,600 | |
2,460.0 | 2,494.0 | 2,402.0 | 2,451.0 | +1.0 | 0.0 | 1,538,100 | |
2,358.0 | 2,459.0 | 2,286.0 | 2,450.0 | +102.0 | +4.3 | 936,300 | |
2,348.0 | 2,409.0 | 2,320.0 | 2,348.0 | +11.0 | +0.5 | 809,600 | |
2,255.0 | 2,402.0 | 2,228.0 | 2,337.0 | +82.0 | +3.6 | 1,108,700 | |
2,312.0 | 2,324.0 | 2,255.0 | 2,255.0 | -66.0 | -2.8 | 480,700 | |
2,280.0 | 2,360.0 | 2,275.0 | 2,321.0 | +56.0 | +2.5 | 741,600 | |
2,051.0 | 2,336.0 | 2,049.0 | 2,265.0 | +244.0 | +12.1 | 1,543,900 | |
2,110.0 | 2,142.0 | 2,021.0 | 2,021.0 | -117.0 | -5.5 | 656,000 | |
2,157.0 | 2,176.0 | 2,132.0 | 2,138.0 | -20.0 | -0.9 | 329,700 | |
2,094.0 | 2,207.0 | 2,090.0 | 2,158.0 | +94.0 | +4.6 | 706,300 | |
2,116.0 | 2,196.0 | 2,057.0 | 2,064.0 | -68.0 | -3.2 | 1,086,100 | |
2,170.0 | 2,225.0 | 2,119.0 | 2,132.0 | -47.0 | -2.2 | 895,400 | |
2,250.0 | 2,258.0 | 2,144.0 | 2,179.0 | -71.0 | -3.2 | 849,100 | |
2,200.0 | 2,261.0 | 2,128.0 | 2,250.0 | +49.0 | +2.2 | 1,667,000 |