38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,530.0 | 2,463.0 | 2,530.0 | +28.0 | +1.1 | 695,800 | |
2,419.0 | 2,527.0 | 2,404.0 | 2,502.0 | +89.0 | +3.7 | 1,038,300 | |
2,361.0 | 2,429.0 | 2,343.0 | 2,413.0 | +62.0 | +2.6 | 788,300 | |
2,398.0 | 2,400.0 | 2,346.0 | 2,351.0 | -24.0 | -1.0 | 800,500 | |
2,395.0 | 2,413.0 | 2,346.0 | 2,375.0 | -4.0 | -0.2 | 856,500 | |
2,357.0 | 2,392.0 | 2,333.0 | 2,379.0 | +6.0 | +0.3 | 565,500 | |
2,445.0 | 2,445.0 | 2,339.0 | 2,373.0 | -83.0 | -3.4 | 999,000 | |
2,449.0 | 2,505.0 | 2,437.0 | 2,456.0 | +6.0 | +0.2 | 871,300 | |
2,420.0 | 2,463.0 | 2,416.0 | 2,450.0 | +35.0 | +1.4 | 719,100 | |
2,440.0 | 2,458.0 | 2,400.0 | 2,415.0 | -3.0 | -0.1 | 461,000 | |
2,390.0 | 2,438.0 | 2,369.0 | 2,418.0 | +26.0 | +1.1 | 813,000 | |
2,411.0 | 2,437.0 | 2,337.0 | 2,392.0 | +2.0 | +0.1 | 1,839,700 | |
2,430.0 | 2,479.0 | 2,378.0 | 2,390.0 | -44.0 | -1.8 | 767,500 | |
2,434.0 | 2,444.0 | 2,415.0 | 2,434.0 | +10.0 | +0.4 | 496,000 | |
2,385.0 | 2,433.0 | 2,382.0 | 2,424.0 | +24.0 | +1.0 | 649,500 | |
2,450.0 | 2,466.0 | 2,394.0 | 2,400.0 | -45.0 | -1.8 | 535,500 | |
2,509.0 | 2,509.0 | 2,426.0 | 2,445.0 | -65.0 | -2.6 | 460,700 | |
2,483.0 | 2,525.0 | 2,452.0 | 2,510.0 | +38.0 | +1.5 | 830,500 | |
2,398.0 | 2,483.0 | 2,389.0 | 2,472.0 | +73.0 | +3.0 | 841,800 | |
2,400.0 | 2,442.0 | 2,375.0 | 2,399.0 | -15.0 | -0.6 | 714,300 | |
2,412.0 | 2,443.0 | 2,383.0 | 2,414.0 | -1.0 | -0.0 | 795,300 | |
2,510.0 | 2,512.0 | 2,393.0 | 2,415.0 | -82.0 | -3.3 | 884,400 | |
2,455.0 | 2,505.0 | 2,432.0 | 2,497.0 | +31.0 | +1.3 | 703,800 | |
2,378.0 | 2,474.0 | 2,351.0 | 2,466.0 | +82.0 | +3.4 | 1,022,300 | |
2,348.0 | 2,523.0 | 2,331.0 | 2,384.0 | +48.0 | +2.1 | 2,151,000 | |
2,300.0 | 2,351.0 | 2,285.0 | 2,336.0 | +47.0 | +2.1 | 921,700 | |
2,356.0 | 2,362.0 | 2,286.0 | 2,289.0 | -57.0 | -2.4 | 1,099,700 | |
2,420.0 | 2,432.0 | 2,346.0 | 2,346.0 | -66.0 | -2.7 | 762,600 | |
2,380.0 | 2,425.0 | 2,376.0 | 2,412.0 | +22.0 | +0.9 | 765,200 | |
2,430.0 | 2,459.0 | 2,333.0 | 2,390.0 | -70.0 | -2.8 | 4,126,800 |